22236 蔚來匯豐四乙購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.014 | 42.500 | 0 | 85.053 | ||||
| 16/09/2024 | 0.015 | 43.000 | 2,000 | 84.902 | ||||
| 13/09/2024 | 0.010 | 41.450 | 0 | 78.836 | ||||
| 12/09/2024 | 0.010 | 42.750 | 1,153,000 | 74.963 | 1,153,000 | 0.010 | ||
| 11/09/2024 | 0.010 | 43.200 | 0 | 73.429 | ||||
| 10/09/2024 | 0.010 | 42.350 | 7,060,000 | 75.307 | 4,960,000 | 0.010 | ||
| 09/09/2024 | 0.010 | 38.550 | 0 | 85.455 | ||||
| 06/09/2024 | 0 | 97.797 | ||||||
| 05/09/2024 | 0.010 | 34.100 | 0 | 97.365 | ||||
| 04/09/2024 | 0.010 | 33.700 | 0 | 98.228 | ||||
| 03/09/2024 | 0.010 | 31.850 | 0 | 103.921 | ||||
| 02/09/2024 | 0.010 | 31.950 | 0 | 103.135 | ||||
| 30/08/2024 | 0.010 | 33.600 | 0 | 96.445 | ||||
| 29/08/2024 | 0.010 | 30.350 | 0 | 106.899 | ||||
| 28/08/2024 | 0.010 | 31.600 | 0 | 102.163 | ||||
| 27/08/2024 | 0.010 | 32.300 | 0 | 99.387 | ||||
| 26/08/2024 | 0.010 | 32.050 | 0 | 99.802 | ||||
| 23/08/2024 | 0.010 | 31.350 | 0 | 100.911 | ||||
| 22/08/2024 | 0.010 | 31.650 | 0 | 99.525 | ||||
| 21/08/2024 | 0.010 | 31.100 | 0 | 100.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |