22230 國泰華泰六十沽Ａ (认沽证)
按盘价 
0.106 +0.007 (+7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.099 | 12.590 | 1,697,000 | 36.863 | 862,000 | 0.100 | 835,000 | 0.100 |
| 11/05/2026 | 0.099 | 12.650 | 3,311,000 | 37.125 | 1,643,000 | 0.108 | 1,668,000 | 0.107 |
| 08/05/2026 | 0.101 | 12.600 | 2,297,000 | 36.696 | 1,112,000 | 0.106 | 1,185,000 | 0.108 |
| 07/05/2026 | 0.100 | 12.660 | 1,904,000 | 36.865 | 878,000 | 0.144 | 885,000 | 0.145 |
| 06/05/2026 | 0.174 | 12.090 | 2,358,000 | 38.848 | 1,179,000 | 0.188 | 1,179,000 | 0.189 |
| 05/05/2026 | 0.209 | 11.730 | 1,386,000 | 38.353 | 693,000 | 0.218 | 693,000 | 0.219 |
| 04/05/2026 | 0.210 | 11.750 | 930,000 | 38.463 | 465,000 | 0.213 | 465,000 | 0.212 |
| 30/04/2026 | 0.231 | 11.580 | 1,296,000 | 38.011 | 648,000 | 0.230 | 648,000 | 0.223 |
| 29/04/2026 | 0.209 | 11.790 | 5,995,000 | 38.192 | 3,075,000 | 0.226 | 2,920,000 | 0.225 |
| 28/04/2026 | 0.237 | 11.520 | 7,535,000 | 37.685 | 3,690,000 | 0.233 | 3,845,000 | 0.232 |
| 27/04/2026 | 0.219 | 11.730 | 1,464,000 | 38.146 | 732,000 | 0.221 | 732,000 | 0.220 |
| 24/04/2026 | 0.216 | 11.780 | 1,704,000 | 38.046 | 852,000 | 0.219 | 852,000 | 0.218 |
| 23/04/2026 | 0.215 | 11.750 | 1,552,000 | 37.670 | 773,000 | 0.223 | 779,000 | 0.221 |
| 22/04/2026 | 0.211 | 11.960 | 2,057,000 | 38.846 | 1,089,000 | 0.225 | 968,000 | 0.227 |
| 21/04/2026 | 0.216 | 12.010 | 2,720,000 | 39.337 | 1,333,000 | 0.219 | 1,372,000 | 0.222 |
| 20/04/2026 | 0.238 | 11.880 | 1,166,000 | 39.604 | 544,000 | 0.247 | 622,000 | 0.247 |
| 17/04/2026 | 0.265 | 11.610 | 900,000 | 38.806 | 450,000 | 0.249 | 450,000 | 0.248 |
| 16/04/2026 | 0.240 | 11.890 | 908,000 | 39.400 | 454,000 | 0.244 | 454,000 | 0.247 |
| 15/04/2026 | 0.255 | 11.820 | 14,482,000 | 39.637 | 7,241,000 | 0.246 | 7,241,000 | 0.244 |
| 14/04/2026 | 0.285 | 11.590 | 284,000 | 39.318 | 142,000 | 0.315 | 142,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |