22228 招證華泰六十購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.019 | 14.950 | 580,000 | 59.932 | 580,000 | 0.021 | ||
| 10/08/2026 | 0.025 | 15.210 | 1,254,000 | 61.674 | 584,000 | 0.028 | 670,000 | 0.027 |
| 07/08/2026 | 0.026 | 15.260 | 880,000 | 60.763 | 650,000 | 0.027 | 230,000 | 0.026 |
| 06/08/2026 | 0.022 | 15.020 | 1,624,000 | 59.724 | 762,000 | 0.021 | 862,000 | 0.020 |
| 05/08/2026 | 0.023 | 14.950 | 0 | 60.646 | ||||
| 04/08/2026 | 0.021 | 14.800 | 0 | 60.108 | ||||
| 03/08/2026 | 0.019 | 14.570 | 470,000 | 60.137 | 470,000 | 0.020 | ||
| 31/07/2026 | 0.020 | 14.570 | 0 | 59.868 | ||||
| 30/07/2026 | 0.019 | 14.450 | 260,000 | 59.744 | 48,000 | 0.019 | 212,000 | 0.018 |
| 29/07/2026 | 0.021 | 14.480 | 1,518,000 | 60.662 | 58,000 | 0.021 | 1,460,000 | 0.022 |
| 28/07/2026 | 0.027 | 14.100 | 550,000 | 67.675 | 550,000 | 0.031 | ||
| 27/07/2026 | 0.035 | 15.290 | 1,762,000 | 61.894 | 1,010,000 | 0.036 | 752,000 | 0.036 |
| 24/07/2026 | 0.039 | 15.360 | 1,426,000 | 62.372 | 446,000 | 0.042 | 980,000 | 0.040 |
| 23/07/2026 | 0.049 | 15.760 | 1,304,000 | 63.280 | 600,000 | 0.050 | 704,000 | 0.050 |
| 22/07/2026 | 0.044 | 15.450 | 1,070,000 | 63.369 | 640,000 | 0.042 | 430,000 | 0.042 |
| 21/07/2026 | 0.038 | 15.250 | 1,550,000 | 61.852 | 550,000 | 0.037 | 1,000,000 | 0.037 |
| 20/07/2026 | 0.032 | 14.880 | 584,000 | 61.452 | 584,000 | 0.033 | ||
| 17/07/2026 | 0.034 | 14.920 | 2,300,000 | 61.297 | 300,000 | 0.055 | 2,000,000 | 0.048 |
| 16/07/2026 | 0.061 | 15.720 | 560,000 | 66.395 | 560,000 | 0.070 | ||
| 15/07/2026 | 0.079 | 16.370 | 326,000 | 66.890 | 142,000 | 0.073 | 184,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |