22223 中芯瑞銀四九購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.011 | 16.660 | 0 | 68.376 | ||||
| 24/07/2024 | 0.011 | 17.140 | 0 | 64.364 | ||||
| 23/07/2024 | 0.011 | 17.440 | 0 | 61.744 | ||||
| 22/07/2024 | 0.011 | 18.020 | 0 | 57.311 | ||||
| 19/07/2024 | 0.011 | 17.620 | 0 | 58.642 | ||||
| 18/07/2024 | 0.011 | 17.300 | 0 | 60.340 | ||||
| 17/07/2024 | 0.011 | 17.160 | 1,000,000 | 60.836 | ||||
| 16/07/2024 | 0.014 | 18.100 | 0 | 57.054 | ||||
| 15/07/2024 | 0.014 | 18.160 | 0 | 56.249 | ||||
| 12/07/2024 | 0.014 | 18.100 | 0 | 55.460 | ||||
| 11/07/2024 | 0.014 | 18.180 | 240,000 | 54.568 | 50,000 | 0.014 | 190,000 | 0.014 |
| 10/07/2024 | 0.013 | 17.760 | 160,000 | 56.011 | 60,000 | 0.014 | 100,000 | 0.013 |
| 09/07/2024 | 0.014 | 18.040 | 445,000 | 54.738 | 285,000 | 0.014 | 160,000 | 0.013 |
| 08/07/2024 | 0.012 | 17.440 | 85,000 | 56.382 | ||||
| 05/07/2024 | 0.012 | 17.320 | 50,000 | 56.057 | ||||
| 04/07/2024 | 0.012 | 17.480 | 30,000 | 54.715 | 30,000 | 0.011 | ||
| 03/07/2024 | 0.014 | 17.540 | 470,000 | 55.775 | 425,000 | 0.014 | ||
| 02/07/2024 | 0.012 | 17.060 | 1,845,000 | 56.620 | 900,000 | 0.011 | 300,000 | 0.013 |
| 28/06/2024 | 0.013 | 17.120 | 605,000 | 55.831 | 150,000 | 0.012 | 455,000 | 0.013 |
| 27/06/2024 | 0.012 | 16.940 | 3,670,000 | 55.698 | 580,000 | 0.013 | 2,875,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |