22214 泡瑪國君六四購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.048 | 200.400 | 1,982,000 | 55.178 | 1,896,000 | 0.049 | ||
| 22/12/2025 | 0.051 | 201.800 | 2,078,000 | 55.162 | 1,212,000 | 0.050 | ||
| 19/12/2025 | 0.039 | 192.900 | 126,000 | 55.165 | 26,000 | 0.039 | ||
| 18/12/2025 | 0.042 | 193.200 | 770,000 | 55.936 | 100,000 | 0.041 | 462,000 | 0.041 |
| 17/12/2025 | 0.047 | 195.700 | 4,180,000 | 56.126 | 3,060,000 | 0.041 | ||
| 16/12/2025 | 0.036 | 189.200 | 2,660,000 | 55.313 | 2,118,000 | 0.033 | ||
| 15/12/2025 | 0.040 | 190.700 | 948,000 | 55.869 | 208,000 | 0.044 | ||
| 12/12/2025 | 0.046 | 194.100 | 2,368,000 | 55.528 | 750,000 | 0.049 | 380,000 | 0.049 |
| 11/12/2025 | 0.045 | 193.400 | 4,216,000 | 55.341 | 1,200,000 | 0.047 | 152,000 | 0.044 |
| 10/12/2025 | 0.044 | 190.400 | 3,582,000 | 56.448 | 2,178,000 | 0.042 | 248,000 | 0.041 |
| 09/12/2025 | 0.043 | 190.300 | 379,896,000 | 55.956 | 187,358,000 | 0.061 | 187,436,000 | 0.061 |
| 08/12/2025 | 0.064 | 200.400 | 786,202,000 | 56.944 | 384,266,000 | 0.073 | 396,502,000 | 0.073 |
| 05/12/2025 | 0.107 | 219.000 | 324,754,000 | 56.172 | 161,764,000 | 0.102 | 161,098,000 | 0.102 |
| 04/12/2025 | 0.101 | 215.400 | 381,628,000 | 56.790 | 188,072,000 | 0.098 | 189,682,000 | 0.098 |
| 03/12/2025 | 0.105 | 216.000 | 324,490,000 | 57.131 | 160,650,000 | 0.108 | 162,254,000 | 0.108 |
| 02/12/2025 | 0.114 | 218.800 | 287,846,000 | 57.115 | 141,670,000 | 0.110 | 142,984,000 | 0.110 |
| 01/12/2025 | 0.106 | 215.200 | 247,772,000 | 57.331 | 122,344,000 | 0.135 | 122,996,000 | 0.134 |
| 28/11/2025 | 0.145 | 224.800 | 336,130,000 | 58.929 | 163,940,000 | 0.139 | 167,344,000 | 0.139 |
| 27/11/2025 | 0.126 | 218.600 | 408,654,000 | 58.753 | 201,286,000 | 0.101 | 203,740,000 | 0.101 |
| 26/11/2025 | 0.089 | 204.600 | 540,922,000 | 58.621 | 259,836,000 | 0.095 | 260,900,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |