22213 中鋁麥銀六五沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01010.6100109.644
20/05/20260.01010.9200112.625
19/05/20260.01010.370091.028
18/05/20260.01010.370086.809
15/05/20260.01010.540081.287
14/05/20260.01011.410097.963
13/05/20260.01011.620099.054
12/05/20260.01011.420092.229
11/05/20260.01011.150084.407
08/05/20260.01011.540085.140
07/05/20260.01011.540083.192
06/05/20260.01011.850086.407
05/05/20260.01011.750083.023
04/05/20260.01011.380075.502
30/04/20260.01011.36060,00069.84860,0000.010
29/04/20260.01511.880083.272
28/04/20260.01511.580077.534
27/04/20260.01511.900080.936
24/04/20260.01511.990078.629
23/04/20260.01511.56060,00071.72660,0000.015
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。