22204 京東摩利四九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.010 | 104.300 | 0 | 69.257 | ||||
| 04/09/2024 | 0.010 | 105.800 | 0 | 70.643 | ||||
| 03/09/2024 | 0.010 | 104.900 | 0 | 67.022 | ||||
| 02/09/2024 | 0.010 | 105.100 | 0 | 65.838 | ||||
| 30/08/2024 | 0.010 | 107.200 | 0 | 65.572 | ||||
| 29/08/2024 | 0.010 | 103.500 | 0 | 57.406 | ||||
| 28/08/2024 | 0.010 | 103.500 | 0 | 56.313 | ||||
| 27/08/2024 | 0.010 | 101.700 | 0 | 51.927 | ||||
| 26/08/2024 | 0.010 | 105.600 | 0 | 58.058 | ||||
| 23/08/2024 | 0.010 | 105.900 | 0 | 55.733 | ||||
| 22/08/2024 | 0.010 | 106.000 | 0 | 55.037 | ||||
| 21/08/2024 | 0.013 | 102.400 | 350,000 | 51.642 | ||||
| 20/08/2024 | 0.013 | 112.200 | 0 | 66.576 | ||||
| 19/08/2024 | 0.013 | 112.400 | 0 | 65.928 | ||||
| 16/08/2024 | 0.013 | 108.200 | 0 | 57.290 | ||||
| 15/08/2024 | 0.013 | 99.350 | 1,000,000 | 42.512 | 1,000,000 | 0.013 | ||
| 14/08/2024 | 0.013 | 100.800 | 0 | 44.435 | ||||
| 13/08/2024 | 0.013 | 100.800 | 15,000 | 43.923 | 15,000 | 0.013 | ||
| 12/08/2024 | 0.016 | 100.100 | 10,000 | 44.841 | 10,000 | 0.016 | ||
| 09/08/2024 | 0.017 | 100.200 | 40,000 | 44.326 | 10,000 | 0.017 | 30,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |