22192 美團摩通四七購Ｅ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.510 | 107.100 | 0 | 902.966 | ||||
| 24/07/2024 | 0.510 | 113.300 | 0 | 477.608 | ||||
| 23/07/2024 | 0.510 | 118.100 | 0 | 260.822 | ||||
| 22/07/2024 | 0.510 | 121.300 | 5,000 | |||||
| 19/07/2024 | 0.465 | 117.500 | 10,000 | 115.523 | ||||
| 18/07/2024 | 0.485 | 119.400 | 0 | |||||
| 17/07/2024 | 0.480 | 119.100 | 0 | |||||
| 16/07/2024 | 0.470 | 117.500 | 0 | 103.836 | ||||
| 15/07/2024 | 0.495 | 119.100 | 0 | 91.193 | ||||
| 12/07/2024 | 0.530 | 121.800 | 400,000 | 200,000 | 0.530 | |||
| 11/07/2024 | 0.415 | 116.100 | 0 | |||||
| 10/07/2024 | 0.410 | 114.900 | 0 | 63.508 | ||||
| 09/07/2024 | 0.410 | 114.700 | 0 | 66.709 | ||||
| 08/07/2024 | 0.455 | 117.000 | 0 | 67.955 | ||||
| 05/07/2024 | 0.510 | 119.100 | 0 | 80.826 | ||||
| 04/07/2024 | 0.510 | 119.700 | 50,000 | 66.501 | ||||
| 03/07/2024 | 0.435 | 117.100 | 0 | |||||
| 02/07/2024 | 0.355 | 112.200 | 0 | 43.319 | ||||
| 28/06/2024 | 0.355 | 111.100 | 0 | 57.774 | ||||
| 27/06/2024 | 0.400 | 113.700 | 0 | 56.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |