22182 華虹花旗六五購Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.035 | 83.150 | 130,000 | 68.037 | 60,000 | 0.036 | 50,000 | 0.051 |
| 25/03/2026 | 0.053 | 88.650 | 540,000 | 67.158 | 180,000 | 0.055 | 150,000 | 0.057 |
| 24/03/2026 | 0.049 | 86.850 | 1,870,000 | 68.505 | 1,860,000 | 0.035 | ||
| 23/03/2026 | 0.037 | 83.300 | 2,540,000 | 67.562 | 270,000 | 0.044 | 2,100,000 | 0.037 |
| 20/03/2026 | 0.057 | 88.400 | 2,370,000 | 67.851 | 860,000 | 0.064 | 940,000 | 0.063 |
| 19/03/2026 | 0.060 | 89.400 | 1,120,000 | 66.638 | 710,000 | 0.064 | 370,000 | 0.066 |
| 18/03/2026 | 0.086 | 94.850 | 180,000 | 67.333 | 180,000 | 0.081 | ||
| 17/03/2026 | 0.071 | 91.350 | 2,900,000 | 67.503 | 2,310,000 | 0.079 | ||
| 16/03/2026 | 0.086 | 94.500 | 15,840,000 | 67.320 | 5,460,000 | 0.082 | 8,550,000 | 0.081 |
| 13/03/2026 | 0.059 | 88.000 | 3,190,000 | 66.617 | 1,580,000 | 0.061 | 1,580,000 | 0.062 |
| 12/03/2026 | 0.095 | 95.000 | 1,260,000 | 69.275 | 630,000 | 0.091 | 630,000 | 0.091 |
| 11/03/2026 | 0.079 | 91.750 | 360,000 | 68.411 | 180,000 | 0.090 | 180,000 | 0.089 |
| 10/03/2026 | 0.075 | 90.650 | 200,000 | 68.408 | 100,000 | 0.075 | 100,000 | 0.075 |
| 09/03/2026 | 0.066 | 87.300 | 4,060,000 | 71.154 | 1,960,000 | 0.046 | 1,960,000 | 0.045 |
| 06/03/2026 | 0.069 | 88.000 | 180,000 | 69.796 | 90,000 | 0.074 | 90,000 | 0.074 |
| 05/03/2026 | 0.066 | 87.250 | 80,000 | 69.343 | 40,000 | 0.065 | 10,000 | 0.069 |
| 04/03/2026 | 0.061 | 86.250 | 1,370,000 | 68.163 | 700,000 | 0.069 | 610,000 | 0.070 |
| 03/03/2026 | 0.068 | 87.800 | 220,000 | 68.283 | 130,000 | 0.080 | 60,000 | 0.065 |
| 02/03/2026 | 0.093 | 92.950 | 360,000 | 69.145 | 150,000 | 0.100 | 210,000 | 0.103 |
| 27/02/2026 | 0.114 | 96.750 | 20,000 | 68.821 | 10,000 | 0.114 | 10,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |