22182 工行瑞銀四八購Ａ (认购证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.300 | 4.320 | 0 | 28.726 | ||||
| 09/07/2024 | 0.300 | 4.310 | 0 | 30.075 | ||||
| 08/07/2024 | 0.315 | 4.330 | 0 | 71.166 | ||||
| 05/07/2024 | 0.405 | 4.364 | 0 | 42.579 | ||||
| 04/07/2024 | 0.495 | 4.494 | 80,000 | 40.140 | 80,000 | 0.445 | ||
| 03/07/2024 | 0.405 | 4.394 | 0 | 36.702 | ||||
| 02/07/2024 | 0.400 | 4.414 | 50,000 | 31.510 | 50,000 | 0.400 | ||
| 28/06/2024 | 0.325 | 4.304 | 0 | 31.415 | ||||
| 27/06/2024 | 0.300 | 4.234 | 0 | 35.193 | ||||
| 26/06/2024 | 0.320 | 4.284 | 0 | 32.304 | ||||
| 25/06/2024 | 0.275 | 4.244 | 0 | 28.744 | ||||
| 24/06/2024 | 0.270 | 4.224 | 0 | 29.868 | ||||
| 21/06/2024 | 0.255 | 4.184 | 2,000 | 30.602 | 2,000 | 0.280 | ||
| 20/06/2024 | 0.290 | 4.244 | 100,000 | 29.638 | 100,000 | 0.303 | ||
| 19/06/2024 | 0.275 | 4.214 | 202,000 | 30.093 | 202,000 | 0.237 | ||
| 18/06/2024 | 0.175 | 4.054 | 130,000 | 28.638 | 130,000 | 0.174 | ||
| 17/06/2024 | 0.153 | 3.994 | 0 | 29.506 | ||||
| 14/06/2024 | 0.158 | 4.004 | 100,000 | 28.689 | 100,000 | 0.162 | ||
| 13/06/2024 | 0.148 | 3.984 | 275,000 | 28.305 | 100,000 | 0.148 | 175,000 | 0.156 |
| 12/06/2024 | 0.146 | 3.984 | 50,000 | 27.727 | 50,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |