22180 中金瑞銀四乙購Ａ (认购证)
按盘价 
0.620 +0.050 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.570 | 18.220 | 2,712,000 | 60.644 | 672,000 | 0.543 | 320,000 | 0.498 |
| 02/10/2024 | 0.600 | 18.240 | 5,792,000 | 79.049 | 64,000 | 0.358 | 376,000 | 0.324 |
| 30/09/2024 | 0.186 | 13.900 | 38,276,000 | 47.260 | 5,768,000 | 0.185 | 29,452,000 | 0.194 |
| 27/09/2024 | 0.094 | 12.520 | 36,004,000 | 42.995 | 25,032,000 | 0.068 | 9,056,000 | 0.068 |
| 26/09/2024 | 0.027 | 10.620 | 31,024,000 | 43.941 | 20,688,000 | 0.024 | 9,844,000 | 0.025 |
| 25/09/2024 | 0.013 | 9.840 | 40,056,000 | 43.684 | 652,000 | 0.015 | 30,012,000 | 0.019 |
| 24/09/2024 | 0.014 | 9.440 | 876,000 | 49.713 | ||||
| 23/09/2024 | 0.010 | 8.490 | 0 | 57.550 | ||||
| 20/09/2024 | 0.010 | 8.340 | 0 | 58.590 | ||||
| 19/09/2024 | 0.010 | 8.360 | 16,000 | 57.917 | ||||
| 17/09/2024 | 0.010 | 8.010 | 0 | 62.037 | ||||
| 16/09/2024 | 0.010 | 8.080 | 0 | 60.741 | ||||
| 13/09/2024 | 0.010 | 8.260 | 0 | 57.375 | ||||
| 12/09/2024 | 0.010 | 8.160 | 0 | 58.396 | ||||
| 11/09/2024 | 0.010 | 8.130 | 0 | 58.491 | ||||
| 10/09/2024 | 0.010 | 8.240 | 0 | 56.732 | ||||
| 09/09/2024 | 0.010 | 8.240 | 0 | 56.445 | ||||
| 06/09/2024 | 0 | 56.891 | ||||||
| 05/09/2024 | 0.010 | 8.140 | 0 | 56.613 | ||||
| 04/09/2024 | 0.010 | 8.080 | 0 | 57.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |