22170 港交星展四七購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2024 | 0.018 | 257.800 | 2,430,000 | 28.408 | ||||
| 21/06/2024 | 0.021 | 257.400 | 4,010,000 | 28.841 | ||||
| 20/06/2024 | 0.031 | 263.200 | 1,300,000 | 27.288 | ||||
| 19/06/2024 | 0.039 | 265.400 | 1,180,000 | 27.623 | ||||
| 18/06/2024 | 0.022 | 258.200 | 1,540,000 | 27.268 | ||||
| 17/06/2024 | 0.026 | 259.400 | 420,000 | 27.552 | ||||
| 14/06/2024 | 0.027 | 257.600 | 900,000 | 28.359 | ||||
| 13/06/2024 | 0.041 | 264.000 | 600,000 | 27.308 | ||||
| 12/06/2024 | 0.042 | 262.600 | 520,000 | 28.609 | ||||
| 11/06/2024 | 0.054 | 266.200 | 3,250,000 | 28.540 | 200,000 | 0.048 | ||
| 07/06/2024 | 0.075 | 270.800 | 3,900,000 | 28.245 | 400,000 | 0.074 | 700,000 | 0.081 |
| 06/06/2024 | 0.089 | 273.000 | 30,000 | 29.124 | ||||
| 05/06/2024 | 0.095 | 274.000 | 190,000 | 29.164 | ||||
| 04/06/2024 | 0.088 | 271.000 | 10,000 | 30.387 | ||||
| 03/06/2024 | 0.068 | 267.600 | 0 | 28.371 | ||||
| 31/05/2024 | 0.060 | 262.800 | 90,000 | 29.805 | ||||
| 30/05/2024 | 0.063 | 263.400 | 30,000 | 29.778 | ||||
| 29/05/2024 | 0.094 | 271.200 | 0 | 29.737 | ||||
| 28/05/2024 | 0.114 | 276.400 | 200,000 | 28.472 | 200,000 | 0.114 | ||
| 27/05/2024 | 0.127 | 279.000 | 80,000 | 28.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2024 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |