22170 小米摩利六四沽Ａ (认沽证)
按盘价 
0.153 -0.003 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.156 | 39.200 | 43,132,000 | 38.729 | 20,112,000 | 0.156 | 20,714,000 | 0.154 |
| 22/12/2025 | 0.145 | 39.800 | 64,966,000 | 39.146 | 31,398,000 | 0.145 | 31,240,000 | 0.144 |
| 19/12/2025 | 0.134 | 40.540 | 48,600,000 | 39.561 | 22,282,000 | 0.139 | 22,384,000 | 0.139 |
| 18/12/2025 | 0.146 | 40.200 | 43,688,000 | 40.010 | 21,996,000 | 0.151 | 20,356,000 | 0.150 |
| 17/12/2025 | 0.124 | 41.220 | 37,030,000 | 39.898 | 18,534,000 | 0.127 | 16,076,000 | 0.129 |
| 16/12/2025 | 0.132 | 40.900 | 28,564,000 | 39.970 | 14,046,000 | 0.136 | 13,498,000 | 0.135 |
| 15/12/2025 | 0.115 | 41.840 | 8,272,000 | 40.085 | 4,120,000 | 0.114 | 3,874,000 | 0.117 |
| 12/12/2025 | 0.094 | 42.960 | 29,582,000 | 39.389 | 14,618,000 | 0.102 | 12,436,000 | 0.104 |
| 11/12/2025 | 0.115 | 42.180 | 17,180,000 | 40.444 | 7,620,000 | 0.121 | 7,956,000 | 0.120 |
| 10/12/2025 | 0.127 | 41.780 | 46,160,000 | 40.950 | 18,448,000 | 0.140 | 25,240,000 | 0.138 |
| 09/12/2025 | 0.142 | 41.260 | 24,276,000 | 41.352 | 11,404,000 | 0.139 | 11,716,000 | 0.137 |
| 08/12/2025 | 0.124 | 42.580 | 16,166,000 | 42.337 | 7,050,000 | 0.121 | 6,854,000 | 0.122 |
| 05/12/2025 | 0.121 | 42.780 | 14,986,000 | 41.991 | 7,150,000 | 0.130 | 7,318,000 | 0.129 |
| 04/12/2025 | 0.134 | 41.980 | 33,220,000 | 41.571 | 15,814,000 | 0.141 | 15,636,000 | 0.141 |
| 03/12/2025 | 0.160 | 40.220 | 11,682,000 | 39.799 | 5,340,000 | 0.151 | 5,172,000 | 0.150 |
| 02/12/2025 | 0.149 | 40.700 | 24,718,000 | 39.810 | 11,624,000 | 0.147 | 11,556,000 | 0.147 |
| 01/12/2025 | 0.163 | 40.300 | 27,600,000 | 40.292 | 12,710,000 | 0.169 | 12,922,000 | 0.168 |
| 28/11/2025 | 0.156 | 41.020 | 6,962,000 | 41.135 | 3,180,000 | 0.163 | 3,172,000 | 0.162 |
| 27/11/2025 | 0.160 | 41.100 | 18,954,000 | 41.749 | 9,528,000 | 0.160 | 8,660,000 | 0.159 |
| 26/11/2025 | 0.180 | 40.100 | 6,214,000 | 41.164 | 2,852,000 | 0.180 | 2,970,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |