22170 港交星展四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.010 | 239.200 | 0 | 212.180 | ||||
| 19/07/2024 | 0.010 | 239.000 | 0 | 106.346 | ||||
| 18/07/2024 | 0.010 | 241.400 | 0 | 90.374 | ||||
| 17/07/2024 | 0.010 | 243.000 | 0 | 79.598 | ||||
| 16/07/2024 | 0.010 | 241.800 | 0 | 75.625 | ||||
| 15/07/2024 | 0.010 | 247.600 | 0 | 61.748 | ||||
| 12/07/2024 | 0.010 | 254.200 | 0 | 43.826 | ||||
| 11/07/2024 | 0.010 | 248.200 | 0 | 49.513 | ||||
| 10/07/2024 | 0.010 | 241.400 | 0 | 55.773 | ||||
| 09/07/2024 | 0.010 | 240.000 | 0 | 55.353 | ||||
| 08/07/2024 | 0.010 | 239.800 | 0 | 53.671 | ||||
| 05/07/2024 | 0.010 | 244.800 | 0 | 43.756 | ||||
| 04/07/2024 | 0.010 | 249.400 | 0 | 37.946 | ||||
| 03/07/2024 | 0.010 | 251.600 | 0 | 34.800 | ||||
| 02/07/2024 | 0.010 | 248.800 | 0 | 36.604 | ||||
| 28/06/2024 | 0.011 | 250.200 | 0 | 33.051 | ||||
| 27/06/2024 | 0.014 | 251.600 | 150,000 | 33.380 | ||||
| 26/06/2024 | 0.014 | 256.000 | 0 | 28.762 | ||||
| 25/06/2024 | 0.014 | 255.400 | 3,280,000 | 28.763 | ||||
| 24/06/2024 | 0.018 | 257.800 | 2,430,000 | 28.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |