22169 阿里摩利六八購Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 147.200 | 2,730,000 | 47.661 | 1,370,000 | 0.047 | 1,270,000 | 0.046 |
| 22/12/2025 | 0.045 | 146.400 | 2,740,000 | 47.373 | 1,370,000 | 0.047 | 1,370,000 | 0.047 |
| 19/12/2025 | 0.045 | 145.300 | 4,960,000 | 47.697 | 2,480,000 | 0.044 | 2,380,000 | 0.044 |
| 18/12/2025 | 0.042 | 144.100 | 7,410,000 | 47.281 | 3,670,000 | 0.041 | 3,740,000 | 0.040 |
| 17/12/2025 | 0.045 | 146.000 | 6,390,000 | 47.094 | 3,630,000 | 0.043 | 2,560,000 | 0.043 |
| 16/12/2025 | 0.041 | 144.200 | 13,570,000 | 46.662 | 5,670,000 | 0.041 | 7,630,000 | 0.041 |
| 15/12/2025 | 0.051 | 148.600 | 11,670,000 | 47.257 | 4,950,000 | 0.054 | 6,540,000 | 0.054 |
| 12/12/2025 | 0.061 | 154.100 | 4,380,000 | 46.634 | 2,180,000 | 0.059 | 2,200,000 | 0.059 |
| 11/12/2025 | 0.057 | 150.600 | 4,340,000 | 47.457 | 2,100,000 | 0.063 | 2,180,000 | 0.063 |
| 10/12/2025 | 0.062 | 153.200 | 7,270,000 | 47.228 | 3,800,000 | 0.059 | 3,470,000 | 0.059 |
| 09/12/2025 | 0.058 | 150.900 | 7,090,000 | 47.437 | 3,170,000 | 0.066 | 3,880,000 | 0.065 |
| 08/12/2025 | 0.066 | 153.400 | 5,760,000 | 48.046 | 2,850,000 | 0.070 | 2,870,000 | 0.069 |
| 05/12/2025 | 0.071 | 155.000 | 6,780,000 | 48.093 | 3,020,000 | 0.070 | 3,760,000 | 0.070 |
| 04/12/2025 | 0.073 | 154.400 | 3,820,000 | 48.851 | 2,120,000 | 0.070 | 1,700,000 | 0.069 |
| 03/12/2025 | 0.069 | 153.600 | 4,430,000 | 48.214 | 2,000,000 | 0.071 | 2,430,000 | 0.071 |
| 02/12/2025 | 0.082 | 157.000 | 2,430,000 | 49.165 | 1,360,000 | 0.084 | 1,070,000 | 0.083 |
| 01/12/2025 | 0.077 | 154.900 | 1,820,000 | 49.127 | 770,000 | 0.079 | 1,050,000 | 0.078 |
| 28/11/2025 | 0.071 | 151.500 | 1,150,000 | 49.360 | 620,000 | 0.073 | 430,000 | 0.071 |
| 27/11/2025 | 0.070 | 150.600 | 2,900,000 | 49.539 | 1,430,000 | 0.074 | 1,470,000 | 0.072 |
| 26/11/2025 | 0.081 | 154.800 | 5,440,000 | 49.656 | 2,640,000 | 0.083 | 2,800,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |