22167 美團匯豐四九購Ｄ (认购证)
按盘价 
0.240 +0.082 (+51.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.158 | 115.700 | 5,525,000 | 35.204 | 1,000,000 | 0.098 | ||
| 28/08/2024 | 0.045 | 102.800 | 3,815,000 | 42.408 | ||||
| 27/08/2024 | 0.068 | 106.200 | 10,480,000 | 40.965 | 440,000 | 0.063 | 6,940,000 | 0.052 |
| 26/08/2024 | 0.091 | 109.000 | 270,000 | 39.237 | ||||
| 23/08/2024 | 0.081 | 107.500 | 1,680,000 | 38.951 | 1,540,000 | 0.078 | ||
| 22/08/2024 | 0.100 | 109.000 | 7,350,000 | 40.087 | 1,910,000 | 0.086 | 4,980,000 | 0.079 |
| 21/08/2024 | 0.087 | 107.700 | 2,880,000 | 39.322 | 2,880,000 | 0.078 | ||
| 20/08/2024 | 0.096 | 108.100 | 0 | 40.658 | ||||
| 19/08/2024 | 0.106 | 108.700 | 0 | 41.561 | ||||
| 16/08/2024 | 0.099 | 107.700 | 170,000 | 40.829 | 170,000 | 0.086 | ||
| 15/08/2024 | 0.060 | 102.400 | 6,350,000 | 41.781 | 5,485,000 | 0.060 | ||
| 14/08/2024 | 0.062 | 102.100 | 0 | 42.843 | ||||
| 13/08/2024 | 0.070 | 103.400 | 330,000 | 41.828 | 20,000 | 0.070 | ||
| 12/08/2024 | 0.080 | 104.000 | 5,930,000 | 43.295 | 5,345,000 | 0.082 | ||
| 09/08/2024 | 0.100 | 106.200 | 0 | 42.294 | ||||
| 08/08/2024 | 0.089 | 104.600 | 5,700,000 | 42.757 | 4,550,000 | 0.095 | 1,150,000 | 0.081 |
| 07/08/2024 | 0.104 | 106.000 | 50,000 | 43.246 | ||||
| 06/08/2024 | 0.110 | 105.600 | 1,120,000 | 45.744 | 150,000 | 0.131 | 560,000 | 0.124 |
| 05/08/2024 | 0.125 | 106.800 | 8,390,000 | 46.480 | 4,545,000 | 0.118 | 2,505,000 | 0.121 |
| 02/08/2024 | 0.094 | 104.000 | 23,805,000 | 43.206 | 8,250,000 | 0.102 | 14,920,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |