22162 巨生摩通六甲購Ａ (认购证)
按盘价 
0.162 -0.002 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.162 | 35.640 | 0 | 95.711 | ||||
| 23/12/2025 | 0.164 | 35.740 | 0 | 95.852 | ||||
| 22/12/2025 | 0.165 | 36.060 | 0 | 94.783 | ||||
| 19/12/2025 | 0.158 | 35.480 | 0 | 93.948 | ||||
| 18/12/2025 | 0.154 | 34.580 | 0 | 95.867 | ||||
| 17/12/2025 | 0.158 | 35.100 | 0 | 95.181 | ||||
| 16/12/2025 | 0.155 | 34.720 | 0 | 95.354 | ||||
| 15/12/2025 | 0.155 | 34.540 | 0 | 95.936 | ||||
| 12/12/2025 | 0.160 | 35.100 | 10,000 | 95.174 | 10,000 | 0.160 | ||
| 11/12/2025 | 0.153 | 34.360 | 74,010,000 | 95.267 | 30,500,000 | 0.158 | 30,510,000 | 0.158 |
| 10/12/2025 | 0.174 | 36.200 | 0 | 95.792 | ||||
| 09/12/2025 | 0.173 | 36.180 | 80,000 | 95.445 | 20,000 | 0.177 | 60,000 | 0.177 |
| 08/12/2025 | 0.179 | 36.400 | 50,030,000 | 96.663 | 25,010,000 | 0.181 | 25,010,000 | 0.181 |
| 05/12/2025 | 0.198 | 38.300 | 0 | 95.486 | ||||
| 04/12/2025 | 0.196 | 37.880 | 0 | 96.313 | ||||
| 03/12/2025 | 0.202 | 38.280 | 10,000 | 96.699 | 10,000 | 0.204 | ||
| 02/12/2025 | 0.215 | 39.700 | 1,210,000 | 95.230 | 1,090,000 | 0.190 | 120,000 | 0.229 |
| 01/12/2025 | 0.181 | 36.580 | 1,000,000 | 95.480 | 1,000,000 | 0.182 | ||
| 28/11/2025 | 0.180 | 36.180 | 0 | 96.288 | ||||
| 27/11/2025 | 0.182 | 36.400 | 20,000 | 95.994 | 10,000 | 0.182 | 10,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |