22149 理想摩通四八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.010 | 82.550 | 0 | 132.875 | ||||
| 10/07/2024 | 0.010 | 77.100 | 0 | 141.249 | ||||
| 09/07/2024 | 0.010 | 78.650 | 0 | 136.972 | ||||
| 08/07/2024 | 0.010 | 78.250 | 0 | 136.297 | ||||
| 05/07/2024 | 0.010 | 79.250 | 0 | 130.612 | ||||
| 04/07/2024 | 0.010 | 80.800 | 0 | 126.768 | ||||
| 03/07/2024 | 0.010 | 77.750 | 0 | 130.746 | ||||
| 02/07/2024 | 0.010 | 73.800 | 0 | 136.474 | ||||
| 28/06/2024 | 0.010 | 70.300 | 0 | 138.042 | ||||
| 27/06/2024 | 0.010 | 72.200 | 0 | 133.492 | ||||
| 26/06/2024 | 0.010 | 73.300 | 0 | 130.486 | ||||
| 25/06/2024 | 0.010 | 70.450 | 0 | 134.423 | ||||
| 24/06/2024 | 0.010 | 70.250 | 0 | 133.711 | ||||
| 21/06/2024 | 0.010 | 69.150 | 0 | 132.571 | ||||
| 20/06/2024 | 0.010 | 71.200 | 0 | 128.048 | ||||
| 19/06/2024 | 0.010 | 73.950 | 0 | 122.563 | ||||
| 18/06/2024 | 0.010 | 71.150 | 0 | 126.265 | ||||
| 17/06/2024 | 0.010 | 73.400 | 0 | 121.681 | ||||
| 14/06/2024 | 0.010 | 73.750 | 0 | 118.605 | ||||
| 13/06/2024 | 0.010 | 74.400 | 0 | 116.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |