22148 紫金摩通六四購Ｂ (认购证)
按盘价 
0.188 +0.009 (+5.028%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.179 | 34.840 | 83,664,000 | 51.858 | 39,822,000 | 0.175 | 40,442,000 | 0.175 |
| 22/12/2025 | 0.198 | 35.380 | 470,000 | 51.794 | 420,000 | 0.176 | 50,000 | 0.185 |
| 19/12/2025 | 0.145 | 33.600 | 400,000 | 51.364 | 242,000 | 0.137 | 156,000 | 0.134 |
| 18/12/2025 | 0.139 | 33.200 | 116,000 | 51.920 | 16,000 | 0.138 | 100,000 | 0.135 |
| 17/12/2025 | 0.152 | 33.540 | 72,730,000 | 52.260 | 36,424,000 | 0.140 | 36,306,000 | 0.140 |
| 16/12/2025 | 0.137 | 32.940 | 69,904,000 | 52.240 | 34,772,000 | 0.132 | 35,132,000 | 0.132 |
| 15/12/2025 | 0.186 | 34.460 | 332,000 | 52.700 | 40,000 | 0.193 | 292,000 | 0.184 |
| 12/12/2025 | 0.184 | 34.320 | 222,000 | 52.371 | 216,000 | 0.178 | 6,000 | 0.183 |
| 11/12/2025 | 0.156 | 33.080 | 316,000 | 53.500 | 42,000 | 0.155 | 274,000 | 0.167 |
| 10/12/2025 | 0.153 | 32.960 | 146,000 | 53.334 | 96,000 | 0.151 | 50,000 | 0.147 |
| 09/12/2025 | 0.142 | 32.500 | 60,864,000 | 53.413 | 30,400,000 | 0.144 | 30,464,000 | 0.144 |
| 08/12/2025 | 0.187 | 33.940 | 208,000 | 53.662 | 64,000 | 0.187 | 144,000 | 0.186 |
| 05/12/2025 | 0.200 | 34.400 | 43,136,000 | 52.762 | 21,052,000 | 0.178 | 21,084,000 | 0.177 |
| 04/12/2025 | 0.173 | 33.200 | 0 | 54.036 | ||||
| 03/12/2025 | 0.163 | 32.780 | 0 | 54.158 | ||||
| 02/12/2025 | 0.161 | 32.720 | 0 | 53.811 | ||||
| 01/12/2025 | 0.152 | 32.320 | 0 | 53.930 | ||||
| 28/11/2025 | 0.117 | 30.700 | 0 | 54.252 | ||||
| 27/11/2025 | 0.117 | 30.700 | 0 | 54.048 | ||||
| 26/11/2025 | 0.110 | 30.280 | 0 | 54.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |