22138 國泰匯豐四乙購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.018 | 7.850 | 0 | 23.260 | ||||
| 11/09/2024 | 0.020 | 7.890 | 880,000 | 23.374 | 440,000 | 0.019 | 440,000 | 0.019 |
| 10/09/2024 | 0.020 | 7.870 | 0 | 23.557 | ||||
| 09/09/2024 | 0.020 | 7.880 | 350,000 | 23.280 | 350,000 | 0.019 | ||
| 06/09/2024 | 0 | 23.485 | ||||||
| 05/09/2024 | 0.018 | 7.790 | 130,000 | 23.372 | 30,000 | 0.016 | 100,000 | 0.018 |
| 04/09/2024 | 0.016 | 7.700 | 0 | 26.705 | ||||
| 03/09/2024 | 0.019 | 7.760 | 2,430,000 | 24.018 | 1,200,000 | 0.019 | 1,230,000 | 0.019 |
| 02/09/2024 | 0.020 | 7.810 | 1,175,000 | 23.559 | 1,175,000 | 0.019 | ||
| 30/08/2024 | 0.019 | 7.750 | 0 | 23.727 | ||||
| 29/08/2024 | 0.016 | 7.680 | 50,000 | 23.317 | 50,000 | 0.016 | ||
| 28/08/2024 | 0.018 | 7.680 | 575,000 | 24.124 | 535,000 | 0.017 | 40,000 | 0.018 |
| 27/08/2024 | 0.019 | 7.710 | 615,000 | 23.954 | 615,000 | 0.019 | ||
| 26/08/2024 | 0.019 | 7.730 | 0 | 23.548 | ||||
| 23/08/2024 | 0.018 | 7.690 | 1,180,000 | 23.398 | 1,180,000 | 0.018 | ||
| 22/08/2024 | 0.018 | 7.660 | 145,000 | 23.734 | 145,000 | 0.018 | ||
| 21/08/2024 | 0.019 | 7.640 | 0 | 24.359 | ||||
| 20/08/2024 | 0.021 | 7.740 | 5,000 | 23.594 | 5,000 | 0.021 | ||
| 19/08/2024 | 0.020 | 7.650 | 100,000 | 24.417 | 100,000 | 0.020 | ||
| 16/08/2024 | 0.018 | 7.590 | 70,000 | 24.124 | 70,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |