22130 比迪匯豐四九購Ａ (认购证)
按盘价 
0.194 +0.029 (+17.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.165 | 241.400 | 25,250,000 | 34.694 | 7,750,000 | 0.155 | 11,700,000 | 0.153 |
| 10/07/2024 | 0.142 | 236.800 | 56,250,000 | 34.809 | 26,850,000 | 0.147 | 27,100,000 | 0.146 |
| 09/07/2024 | 0.136 | 235.200 | 30,500,000 | 35.054 | 15,250,000 | 0.137 | 14,900,000 | 0.135 |
| 08/07/2024 | 0.128 | 233.200 | 24,550,000 | 35.198 | 12,100,000 | 0.142 | 11,950,000 | 0.144 |
| 05/07/2024 | 0.140 | 235.000 | 3,300,000 | 35.199 | 1,550,000 | 0.137 | 1,450,000 | 0.136 |
| 04/07/2024 | 0.140 | 234.600 | 11,100,000 | 35.403 | 5,950,000 | 0.142 | 4,600,000 | 0.142 |
| 03/07/2024 | 0.121 | 230.200 | 1,200,000 | 35.566 | 650,000 | 0.118 | 400,000 | 0.114 |
| 02/07/2024 | 0.115 | 228.200 | 1,300,000 | 35.953 | 150,000 | 0.138 | 1,150,000 | 0.120 |
| 28/06/2024 | 0.136 | 232.000 | 1,200,000 | 35.869 | 450,000 | 0.139 | 450,000 | 0.118 |
| 27/06/2024 | 0.129 | 230.800 | 2,200,000 | 35.341 | 100,000 | 0.133 | 2,050,000 | 0.141 |
| 26/06/2024 | 0.165 | 237.400 | 1,700,000 | 35.837 | 650,000 | 0.172 | 850,000 | 0.173 |
| 25/06/2024 | 0.174 | 239.600 | 5,050,000 | 35.063 | 2,000,000 | 0.186 | 1,400,000 | 0.185 |
| 24/06/2024 | 0.169 | 237.600 | 6,900,000 | 36.051 | 2,700,000 | 0.165 | 3,350,000 | 0.163 |
| 21/06/2024 | 0.165 | 236.200 | 2,500,000 | 36.093 | 1,350,000 | 0.171 | 600,000 | 0.165 |
| 20/06/2024 | 0.174 | 237.600 | 1,250,000 | 36.219 | 750,000 | 0.181 | ||
| 19/06/2024 | 0.179 | 238.000 | 6,250,000 | 36.591 | 3,050,000 | 0.185 | 150,000 | 0.186 |
| 18/06/2024 | 0.160 | 233.600 | 3,200,000 | 37.145 | 2,000,000 | 0.159 | ||
| 17/06/2024 | 0.162 | 233.400 | 8,300,000 | 37.549 | 3,950,000 | 0.171 | 400,000 | 0.180 |
| 14/06/2024 | 0.146 | 229.400 | 31,150,000 | 37.600 | 8,850,000 | 0.142 | 14,050,000 | 0.138 |
| 13/06/2024 | 0.165 | 232.800 | 44,900,000 | 37.929 | 21,700,000 | 0.182 | 16,150,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |