22119 海油信證六乙沽Ａ (认沽证)
按盘价 
0.138 -0.003 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.138 | 20.600 | 4,900,000 | 28.265 | 2,450,000 | 0.138 | 2,450,000 | 0.138 |
| 23/12/2025 | 0.141 | 20.560 | 7,080,000 | 28.602 | 3,540,000 | 0.133 | 3,540,000 | 0.133 |
| 22/12/2025 | 0.135 | 20.800 | 16,780,000 | 28.819 | 8,440,000 | 0.144 | 8,340,000 | 0.145 |
| 19/12/2025 | 0.146 | 20.380 | 9,600,000 | 28.337 | 4,800,000 | 0.149 | 4,800,000 | 0.149 |
| 18/12/2025 | 0.146 | 20.360 | 5,610,000 | 28.211 | 2,850,000 | 0.150 | 2,600,000 | 0.151 |
| 17/12/2025 | 0.156 | 20.160 | 21,750,000 | 28.608 | 10,750,000 | 0.158 | 11,000,000 | 0.158 |
| 16/12/2025 | 0.154 | 20.200 | 9,000,000 | 28.558 | 4,500,000 | 0.150 | 4,500,000 | 0.150 |
| 15/12/2025 | 0.139 | 20.680 | 6,600,000 | 28.691 | 3,300,000 | 0.137 | 3,300,000 | 0.138 |
| 12/12/2025 | 0.133 | 20.880 | 1,960,000 | 28.643 | 980,000 | 0.135 | 980,000 | 0.135 |
| 11/12/2025 | 0.133 | 20.900 | 1,580,000 | 28.702 | 790,000 | 0.128 | 790,000 | 0.126 |
| 10/12/2025 | 0.132 | 21.020 | 9,100,000 | 29.049 | 4,550,000 | 0.132 | 4,550,000 | 0.133 |
| 09/12/2025 | 0.132 | 21.060 | 4,300,000 | 29.034 | 2,150,000 | 0.127 | 2,150,000 | 0.126 |
| 08/12/2025 | 0.118 | 21.580 | 3,810,000 | 29.124 | 2,010,000 | 0.114 | 1,800,000 | 0.113 |
| 05/12/2025 | 0.109 | 22.080 | 2,610,000 | 29.607 | 1,200,000 | 0.111 | 1,410,000 | 0.109 |
| 04/12/2025 | 0.111 | 21.900 | 3,600,000 | 29.205 | 1,800,000 | 0.109 | 1,800,000 | 0.110 |
| 03/12/2025 | 0.113 | 21.700 | 2,400,000 | 28.710 | 1,200,000 | 0.112 | 1,200,000 | 0.112 |
| 02/12/2025 | 0.110 | 21.840 | 3,450,000 | 28.999 | 1,650,000 | 0.108 | 1,650,000 | 0.110 |
| 01/12/2025 | 0.122 | 21.440 | 7,700,000 | 29.171 | 3,850,000 | 0.121 | 3,850,000 | 0.122 |
| 28/11/2025 | 0.126 | 21.180 | 3,000,000 | 28.606 | 1,500,000 | 0.124 | 1,500,000 | 0.123 |
| 27/11/2025 | 0.123 | 21.340 | 4,500,000 | 28.799 | 2,250,000 | 0.123 | 2,250,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |