22116 友邦法興五四沽Ａ (认沽证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.290 | 52.000 | 0 | 33.548 | ||||
| 09/07/2024 | 0.300 | 51.450 | 0 | 34.090 | ||||
| 08/07/2024 | 0.300 | 50.950 | 0 | 31.653 | ||||
| 05/07/2024 | 0.285 | 51.750 | 0 | 30.575 | ||||
| 04/07/2024 | 0.275 | 52.800 | 0 | 32.162 | ||||
| 03/07/2024 | 0.275 | 53.150 | 0 | 33.571 | ||||
| 02/07/2024 | 0.275 | 52.450 | 0 | 30.767 | ||||
| 28/06/2024 | 0.270 | 53.000 | 0 | 31.555 | ||||
| 27/06/2024 | 0.265 | 53.250 | 0 | 31.088 | ||||
| 26/06/2024 | 0.250 | 54.450 | 0 | 31.425 | ||||
| 25/06/2024 | 0.246 | 55.000 | 0 | 32.111 | ||||
| 24/06/2024 | 0.241 | 55.450 | 0 | 32.282 | ||||
| 21/06/2024 | 0.236 | 55.800 | 0 | 32.056 | ||||
| 20/06/2024 | 0.236 | 55.950 | 0 | 32.508 | ||||
| 19/06/2024 | 0.234 | 56.300 | 0 | 33.054 | ||||
| 18/06/2024 | 0.244 | 55.200 | 0 | 32.131 | ||||
| 17/06/2024 | 0.242 | 55.500 | 0 | 32.568 | ||||
| 14/06/2024 | 0.242 | 55.500 | 0 | 32.501 | ||||
| 13/06/2024 | 0.232 | 56.600 | 0 | 33.315 | ||||
| 12/06/2024 | 0.232 | 56.300 | 0 | 32.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |