22104 京東法興四九沽Ａ (认沽证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.022 | 102.200 | 402,500 | 44.068 | 400,000 | 0.020 | 2,500 | 0.022 |
| 29/07/2024 | 0.019 | 103.700 | 400,000 | 43.842 | 400,000 | 0.019 | ||
| 26/07/2024 | 0.023 | 102.300 | 0 | 43.519 | ||||
| 25/07/2024 | 0.031 | 99.300 | 927,500 | 43.270 | 927,500 | 0.031 | ||
| 24/07/2024 | 0.028 | 100.600 | 927,500 | 43.330 | 927,500 | 0.028 | ||
| 23/07/2024 | 0.024 | 102.600 | 0 | 43.598 | ||||
| 22/07/2024 | 0.024 | 104.100 | 0 | 45.259 | ||||
| 19/07/2024 | 0.026 | 102.700 | 0 | 43.688 | ||||
| 18/07/2024 | 0.020 | 106.200 | 0 | 44.243 | ||||
| 17/07/2024 | 0.020 | 106.700 | 0 | 44.542 | ||||
| 16/07/2024 | 0.025 | 104.500 | 0 | 44.594 | ||||
| 15/07/2024 | 0.022 | 106.700 | 500,000 | 45.214 | 500,000 | 0.019 | ||
| 12/07/2024 | 0.014 | 112.000 | 500,000 | 44.646 | 500,000 | 0.014 | ||
| 11/07/2024 | 0.023 | 106.800 | 0 | 44.838 | ||||
| 10/07/2024 | 0.030 | 103.900 | 0 | 44.874 | ||||
| 09/07/2024 | 0.036 | 102.200 | 200,000 | 45.284 | 100,000 | 0.036 | 100,000 | 0.036 |
| 08/07/2024 | 0.035 | 103.000 | 400,000 | 45.602 | 200,000 | 0.036 | 200,000 | 0.034 |
| 05/07/2024 | 0.035 | 102.700 | 200,000 | 44.486 | 100,000 | 0.035 | 100,000 | 0.034 |
| 04/07/2024 | 0.038 | 103.400 | 0 | 46.449 | ||||
| 03/07/2024 | 0.038 | 103.300 | 1,000,000 | 46.081 | 500,000 | 0.042 | 500,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |