22090 毛戈麥銀六十購Ａ (认购证)
按盘价 
0.012 -0.006 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.018 | 59.550 | 0 | 85.834 | ||||
| 22/05/2026 | 0.018 | 61.100 | 0 | 82.345 | ||||
| 21/05/2026 | 0.018 | 57.550 | 0 | 87.653 | ||||
| 20/05/2026 | 0.018 | 57.500 | 0 | 87.459 | ||||
| 19/05/2026 | 0.019 | 58.300 | 340,000 | 87.061 | 340,000 | 0.019 | ||
| 18/05/2026 | 0.018 | 58.850 | 80,000 | 84.759 | 60,000 | 0.018 | 20,000 | 0.022 |
| 15/05/2026 | 0.024 | 61.600 | 160,000 | 86.059 | 160,000 | 0.024 | ||
| 14/05/2026 | 0.028 | 66.650 | 0 | 81.680 | ||||
| 13/05/2026 | 0.028 | 65.900 | 5,420,000 | 82.565 | 2,630,000 | 0.029 | 2,790,000 | 0.028 |
| 12/05/2026 | 0.032 | 67.450 | 1,300,000 | 83.315 | 600,000 | 0.036 | 700,000 | 0.035 |
| 11/05/2026 | 0.040 | 71.000 | 4,550,000 | 83.571 | 2,270,000 | 0.041 | 2,280,000 | 0.041 |
| 08/05/2026 | 0.043 | 72.300 | 4,280,000 | 82.886 | 2,140,000 | 0.048 | 2,140,000 | 0.048 |
| 07/05/2026 | 0.049 | 75.000 | 6,960,000 | 82.357 | 3,620,000 | 0.047 | 3,340,000 | 0.047 |
| 06/05/2026 | 0.044 | 72.800 | 3,710,000 | 82.303 | 1,700,000 | 0.044 | 1,980,000 | 0.043 |
| 05/05/2026 | 0.042 | 70.800 | 2,380,000 | 83.804 | 1,190,000 | 0.043 | 1,190,000 | 0.044 |
| 04/05/2026 | 0.050 | 73.500 | 610,000 | 84.554 | 240,000 | 0.047 | 370,000 | 0.048 |
| 30/04/2026 | 0.048 | 72.050 | 18,200,000 | 84.585 | 9,100,000 | 0.047 | 9,100,000 | 0.047 |
| 29/04/2026 | 0.047 | 72.200 | 5,300,000 | 83.499 | 2,650,000 | 0.047 | 2,650,000 | 0.047 |
| 28/04/2026 | 0.046 | 70.900 | 2,080,000 | 86.364 | 1,040,000 | 0.047 | 1,040,000 | 0.048 |
| 27/04/2026 | 0.049 | 72.509 | 9,200,000 | 83.800 | 4,600,000 | 0.050 | 4,600,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |