22080 老鋪法興六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.010 | 618.500 | 0 | 105.697 | ||||
| 25/03/2026 | 0.010 | 647.000 | 0 | 94.723 | ||||
| 24/03/2026 | 0.010 | 648.500 | 0 | 92.479 | ||||
| 23/03/2026 | 0.010 | 558.500 | 0 | 119.105 | ||||
| 20/03/2026 | 0.010 | 611.000 | 0 | 97.057 | ||||
| 19/03/2026 | 0.010 | 638.000 | 0 | 87.823 | ||||
| 18/03/2026 | 0.010 | 673.000 | 0 | 77.034 | ||||
| 17/03/2026 | 0.010 | 655.000 | 0 | 80.614 | ||||
| 16/03/2026 | 0.010 | 647.000 | 0 | 81.552 | ||||
| 13/03/2026 | 0.010 | 648.500 | 0 | 77.862 | ||||
| 12/03/2026 | 0.010 | 675.000 | 0 | 70.324 | ||||
| 11/03/2026 | 0.010 | 654.000 | 0 | 74.520 | ||||
| 10/03/2026 | 0.010 | 639.000 | 0 | 77.243 | ||||
| 09/03/2026 | 0.010 | 635.500 | 0 | 77.166 | ||||
| 06/03/2026 | 0.010 | 662.000 | 140,000 | 68.352 | 90,000 | 0.010 | ||
| 05/03/2026 | 0.013 | 640.000 | 0 | 77.015 | ||||
| 04/03/2026 | 0.013 | 665.000 | 60,000 | 70.255 | 60,000 | 0.013 | ||
| 03/03/2026 | 0.016 | 683.000 | 175,000 | 68.815 | 65,000 | 0.016 | 50,000 | 0.016 |
| 02/03/2026 | 0.026 | 723.000 | 275,000 | 67.699 | 210,000 | 0.028 | 65,000 | 0.025 |
| 27/02/2026 | 0.029 | 723.500 | 325,000 | 67.829 | 170,000 | 0.027 | 155,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |