22080 老鋪法興六四購Ａ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.070 | 770.500 | 6,275,000 | 68.550 | 2,980,000 | 0.052 | 3,190,000 | 0.054 |
| 06/02/2026 | 0.048 | 724.500 | 7,435,000 | 67.590 | 3,545,000 | 0.048 | 3,810,000 | 0.048 |
| 05/02/2026 | 0.057 | 740.500 | 3,655,000 | 67.900 | 1,660,000 | 0.058 | 1,665,000 | 0.059 |
| 04/02/2026 | 0.059 | 738.000 | 10,170,000 | 68.966 | 4,875,000 | 0.054 | 4,905,000 | 0.055 |
| 03/02/2026 | 0.068 | 757.500 | 5,635,000 | 67.946 | 2,820,000 | 0.067 | 2,770,000 | 0.065 |
| 02/02/2026 | 0.064 | 751.000 | 9,555,000 | 67.272 | 4,505,000 | 0.073 | 4,550,000 | 0.073 |
| 30/01/2026 | 0.081 | 778.000 | 1,160,000 | 66.650 | 630,000 | 0.078 | 530,000 | 0.076 |
| 29/01/2026 | 0.091 | 787.500 | 8,260,000 | 67.758 | 3,910,000 | 0.105 | 4,010,000 | 0.106 |
| 28/01/2026 | 0.118 | 825.500 | 8,880,000 | 67.399 | 4,140,000 | 0.122 | 4,160,000 | 0.123 |
| 27/01/2026 | 0.116 | 822.000 | 16,145,000 | 67.179 | 7,750,000 | 0.113 | 7,875,000 | 0.113 |
| 26/01/2026 | 0.139 | 849.500 | 80,000 | 67.150 | 40,000 | 0.149 | 40,000 | 0.138 |
| 23/01/2026 | 0.092 | 788.000 | 200,000 | 65.548 | 90,000 | 0.094 | 110,000 | 0.094 |
| 22/01/2026 | 0.067 | 738.000 | 460,000 | 66.946 | 230,000 | 0.050 | 230,000 | 0.049 |
| 21/01/2026 | 0.056 | 712.000 | 0 | 67.448 | ||||
| 20/01/2026 | 0.051 | 695.000 | 210,000 | 68.360 | 100,000 | 0.053 | 110,000 | 0.050 |
| 19/01/2026 | 0.046 | 683.000 | 15,000 | 68.028 | 15,000 | 0.046 | ||
| 16/01/2026 | 0.038 | 654.000 | 0 | 68.608 | ||||
| 15/01/2026 | 0.052 | 685.000 | 0 | 69.089 | ||||
| 14/01/2026 | 0.053 | 685.500 | 1,300,000 | 69.094 | 650,000 | 0.052 | 650,000 | 0.051 |
| 13/01/2026 | 0.046 | 663.000 | 100,000 | 69.948 | 50,000 | 0.051 | 50,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |