22077 老鋪摩通六六沽Ａ (认沽证)
按盘价 
0.047 -0.011 (-18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.058 | 578.850 | 0 | 64.011 | ||||
| 08/05/2026 | 0.058 | 578.850 | 15,000 | 60.912 | 15,000 | 0.058 | ||
| 07/05/2026 | 0.066 | 572.350 | 0 | 62.307 | ||||
| 06/05/2026 | 0.080 | 558.350 | 0 | 63.048 | ||||
| 05/05/2026 | 0.101 | 539.850 | 0 | 64.521 | ||||
| 04/05/2026 | 0.088 | 555.350 | 0 | 65.119 | ||||
| 30/04/2026 | 0.107 | 538.350 | 10,000 | 63.568 | 10,000 | 0.106 | ||
| 29/04/2026 | 0.089 | 557.350 | 0 | 62.969 | ||||
| 28/04/2026 | 0.089 | 559.350 | 0 | 63.417 | ||||
| 27/04/2026 | 0.096 | 556.350 | 10,000 | 65.583 | 10,000 | 0.090 | ||
| 24/04/2026 | 0.089 | 565.850 | 0 | 64.221 | ||||
| 23/04/2026 | 0.089 | 574.350 | 15,000 | 67.931 | 15,000 | 0.089 | ||
| 22/04/2026 | 0.075 | 587.850 | 0 | 64.753 | ||||
| 21/04/2026 | 0.059 | 617.850 | 0 | 65.991 | ||||
| 20/04/2026 | 0.060 | 619.850 | 0 | 66.719 | ||||
| 17/04/2026 | 0.061 | 618.350 | 0 | 64.912 | ||||
| 16/04/2026 | 0.053 | 641.350 | 5,000 | 66.889 | 5,000 | 0.053 | ||
| 15/04/2026 | 0.047 | 659.350 | 520,000 | 67.697 | 520,000 | 0.051 | ||
| 14/04/2026 | 0.069 | 616.350 | 0 | 67.264 | ||||
| 13/04/2026 | 0.074 | 614.350 | 515,000 | 68.953 | 15,000 | 0.069 | 500,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |