22076 美團摩利四八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.013 | 107.100 | 0 | 77.331 | ||||
| 24/07/2024 | 0.013 | 113.300 | 0 | 84.864 | ||||
| 23/07/2024 | 0.013 | 118.100 | 0 | 89.842 | ||||
| 22/07/2024 | 0.013 | 121.300 | 0 | 92.508 | ||||
| 19/07/2024 | 0.013 | 117.500 | 0 | 84.829 | ||||
| 18/07/2024 | 0.013 | 119.400 | 0 | 86.040 | ||||
| 17/07/2024 | 0.013 | 119.100 | 0 | 84.738 | ||||
| 16/07/2024 | 0.013 | 117.500 | 0 | 82.012 | ||||
| 15/07/2024 | 0.013 | 119.100 | 0 | 82.916 | ||||
| 12/07/2024 | 0.013 | 121.800 | 0 | 83.228 | ||||
| 11/07/2024 | 0.013 | 116.100 | 0 | 76.368 | ||||
| 10/07/2024 | 0.013 | 114.900 | 0 | 74.319 | ||||
| 09/07/2024 | 0.013 | 114.700 | 0 | 73.390 | ||||
| 08/07/2024 | 0.013 | 117.000 | 0 | 75.170 | ||||
| 05/07/2024 | 0.013 | 119.100 | 0 | 75.303 | ||||
| 04/07/2024 | 0.013 | 119.700 | 0 | 75.248 | ||||
| 03/07/2024 | 0.013 | 117.100 | 0 | 72.039 | ||||
| 02/07/2024 | 0.013 | 112.200 | 0 | 66.411 | ||||
| 28/06/2024 | 0.013 | 111.100 | 0 | 63.193 | ||||
| 27/06/2024 | 0.013 | 113.700 | 0 | 65.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |