22075 美團摩利四十沽Ａ (认沽证)
按盘价 
0.013 -0.008 (-38.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.021 | 115.700 | 56,140,000 | 39.770 | 8,430,000 | 0.029 | 29,940,000 | 0.030 |
| 28/08/2024 | 0.064 | 102.800 | 26,420,000 | 42.059 | 16,260,000 | 0.058 | 8,740,000 | 0.058 |
| 27/08/2024 | 0.048 | 106.200 | 28,230,000 | 40.304 | 10,150,000 | 0.055 | 12,770,000 | 0.057 |
| 26/08/2024 | 0.039 | 109.000 | 23,020,000 | 40.160 | 10,280,000 | 0.039 | 11,630,000 | 0.039 |
| 23/08/2024 | 0.045 | 107.500 | 19,090,000 | 40.081 | 13,920,000 | 0.047 | 4,370,000 | 0.045 |
| 22/08/2024 | 0.041 | 109.000 | 15,610,000 | 40.281 | 1,140,000 | 0.045 | 12,520,000 | 0.046 |
| 21/08/2024 | 0.047 | 107.700 | 450,000 | 41.111 | 150,000 | 0.048 | 200,000 | 0.048 |
| 20/08/2024 | 0.047 | 108.100 | 10,400,000 | 41.624 | 7,700,000 | 0.044 | 2,500,000 | 0.043 |
| 19/08/2024 | 0.044 | 108.700 | 10,790,000 | 40.732 | 1,720,000 | 0.046 | 8,670,000 | 0.046 |
| 16/08/2024 | 0.050 | 107.700 | 4,370,000 | 41.543 | 1,560,000 | 0.050 | 1,610,000 | 0.055 |
| 15/08/2024 | 0.070 | 102.400 | 4,530,000 | 41.076 | 2,300,000 | 0.068 | 30,000 | 0.079 |
| 14/08/2024 | 0.074 | 102.100 | 1,100,000 | 42.286 | 1,070,000 | 0.070 | ||
| 13/08/2024 | 0.070 | 103.400 | 8,180,000 | 42.933 | 7,450,000 | 0.069 | 400,000 | 0.075 |
| 12/08/2024 | 0.070 | 104.000 | 9,890,000 | 44.003 | 7,690,000 | 0.070 | 1,000,000 | 0.073 |
| 09/08/2024 | 0.058 | 106.200 | 7,330,000 | 41.410 | 5,180,000 | 0.053 | ||
| 08/08/2024 | 0.068 | 104.600 | 9,610,000 | 43.247 | 7,820,000 | 0.074 | 290,000 | 0.067 |
| 07/08/2024 | 0.061 | 106.000 | 1,130,000 | 42.150 | 710,000 | 0.060 | ||
| 06/08/2024 | 0.064 | 105.600 | 7,430,000 | 42.910 | 6,580,000 | 0.059 | ||
| 05/08/2024 | 0.063 | 106.800 | 11,710,000 | 44.433 | 5,190,000 | 0.076 | 4,940,000 | 0.068 |
| 02/08/2024 | 0.073 | 104.000 | 9,050,000 | 43.453 | 770,000 | 0.064 | 3,080,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |