日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.020 | 115.700 | 0 | 65.650 | ||||
28/08/2024 | 0.020 | 102.800 | 0 | 54.366 | ||||
27/08/2024 | 0.017 | 106.200 | 0 | 55.022 | ||||
26/08/2024 | 0.017 | 109.000 | 0 | 57.137 | ||||
23/08/2024 | 0.017 | 107.500 | 0 | 55.157 | ||||
22/08/2024 | 0.017 | 109.000 | 0 | 56.151 | ||||
21/08/2024 | 0.018 | 107.700 | 0 | 55.602 | ||||
20/08/2024 | 0.018 | 108.100 | 20,000 | 55.707 | 20,000 | 0.018 | ||
19/08/2024 | 0.019 | 108.700 | 0 | 56.692 | ||||
16/08/2024 | 0.020 | 107.700 | 0 | 55.885 | ||||
15/08/2024 | 0.026 | 102.400 | 0 | 54.851 | ||||
14/08/2024 | 0.026 | 102.100 | 0 | 54.360 | ||||
13/08/2024 | 0.025 | 103.400 | 0 | 54.758 | ||||
12/08/2024 | 0.024 | 104.000 | 0 | 54.475 | ||||
09/08/2024 | 0.024 | 106.200 | 0 | 55.720 | ||||
08/08/2024 | 0.025 | 104.600 | 0 | 54.755 | ||||
07/08/2024 | 0.024 | 106.000 | 0 | 55.136 | ||||
06/08/2024 | 0.024 | 105.600 | 0 | 54.728 | ||||
05/08/2024 | 0.024 | 106.800 | 0 | 55.514 | ||||
02/08/2024 | 0.027 | 104.000 | 0 | 54.318 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 13:50 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |