22070 中行摩通四九購Ａ (认购证)
按盘价 
0.231 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.231 | 3.300 | 177,000 | 24.395 | ||||
| 05/08/2024 | 0.238 | 3.310 | 6,589,000 | 23.890 | 3,206,000 | 0.226 | 3,383,000 | 0.251 |
| 02/08/2024 | 0.335 | 3.430 | 0 | 21.873 | ||||
| 01/08/2024 | 0.350 | 3.430 | 0 | 26.866 | ||||
| 31/07/2024 | 0.375 | 3.480 | 0 | 17.904 | ||||
| 30/07/2024 | 0.350 | 3.440 | 0 | 23.154 | ||||
| 29/07/2024 | 0.350 | 3.440 | 1,000 | 22.825 | 1,000 | 0.350 | ||
| 26/07/2024 | 0.315 | 3.380 | 0 | 26.588 | ||||
| 25/07/2024 | 0.345 | 3.410 | 0 | 27.833 | ||||
| 24/07/2024 | 0.360 | 3.450 | 0 | 21.690 | ||||
| 23/07/2024 | 0.360 | 3.460 | 0 | 17.158 | ||||
| 22/07/2024 | 0.330 | 3.420 | 0 | 19.830 | ||||
| 19/07/2024 | 0.325 | 3.390 | 0 | 25.094 | ||||
| 18/07/2024 | 0.370 | 3.450 | 0 | 23.352 | ||||
| 17/07/2024 | 0.370 | 3.440 | 0 | 25.563 | ||||
| 16/07/2024 | 0.400 | 3.480 | 0 | 24.003 | ||||
| 15/07/2024 | 0.455 | 3.540 | 0 | 24.289 | ||||
| 12/07/2024 | 0.475 | 3.590 | 0 | |||||
| 11/07/2024 | 0.410 | 3.500 | 0 | 19.750 | ||||
| 10/07/2024 | 0.395 | 3.470 | 0 | 23.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |