22050 華啤匯豐四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.010 | 24.100 | 0 | 73.508 | ||||
| 06/08/2024 | 0.010 | 24.400 | 0 | 71.174 | ||||
| 05/08/2024 | 0.010 | 24.600 | 0 | 69.471 | ||||
| 02/08/2024 | 0.010 | 24.150 | 0 | 69.778 | ||||
| 01/08/2024 | 0.010 | 23.950 | 0 | 70.148 | ||||
| 31/07/2024 | 0.010 | 24.400 | 0 | 67.316 | ||||
| 30/07/2024 | 0.010 | 23.300 | 0 | 72.148 | ||||
| 29/07/2024 | 0.010 | 23.800 | 0 | 69.057 | ||||
| 26/07/2024 | 0.010 | 24.700 | 0 | 63.119 | ||||
| 25/07/2024 | 0.010 | 24.450 | 20,000 | 63.766 | ||||
| 24/07/2024 | 0.017 | 25.300 | 0 | 65.608 | ||||
| 23/07/2024 | 0.018 | 27.000 | 0 | 57.862 | ||||
| 22/07/2024 | 0.018 | 27.850 | 0 | 53.611 | ||||
| 19/07/2024 | 0.018 | 27.550 | 5,000 | 53.712 | ||||
| 18/07/2024 | 0.018 | 28.200 | 0 | 50.530 | ||||
| 17/07/2024 | 0.018 | 28.350 | 0 | 49.532 | ||||
| 16/07/2024 | 0.018 | 27.600 | 0 | 52.340 | ||||
| 15/07/2024 | 0.018 | 27.400 | 0 | 52.823 | ||||
| 12/07/2024 | 0.018 | 27.950 | 40,000 | 49.464 | ||||
| 11/07/2024 | 0.013 | 27.500 | 60,000 | 47.742 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |