22048 美團華泰四九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/08/20240.010115.700093.842
28/08/20240.010102.800070.823
27/08/20240.010106.200075.417
26/08/20240.010109.000078.609
23/08/20240.010107.500072.482
22/08/20240.010109.000073.608
21/08/20240.010107.700070.587
20/08/20240.010108.100070.149
19/08/20240.010108.700070.015
16/08/20240.010107.700065.872
15/08/20240.010102.400057.485
14/08/20240.010102.100056.339
13/08/20240.010103.400057.550
12/08/20240.010104.000057.720
09/08/20240.010106.200058.727
08/08/20240.010104.600056.015
07/08/20240.010106.000057.241
06/08/20240.010105.600056.220
05/08/20240.010106.800057.157
02/08/20240.010104.000052.102
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/08/2024 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。