22037 康方瑞銀六五購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.034 | 101.700 | 0 | 85.752 | ||||
| 06/02/2026 | 0.034 | 100.900 | 0 | 85.366 | ||||
| 05/02/2026 | 0.036 | 101.300 | 0 | 85.851 | ||||
| 04/02/2026 | 0.038 | 102.700 | 0 | 84.918 | ||||
| 03/02/2026 | 0.037 | 100.900 | 0 | 86.164 | ||||
| 02/02/2026 | 0.039 | 100.900 | 0 | 87.141 | ||||
| 30/01/2026 | 0.060 | 110.400 | 0 | 85.656 | ||||
| 29/01/2026 | 0.062 | 110.300 | 0 | 86.439 | ||||
| 28/01/2026 | 0.068 | 112.900 | 0 | 85.517 | ||||
| 27/01/2026 | 0.071 | 113.400 | 0 | 85.881 | ||||
| 26/01/2026 | 0.070 | 112.100 | 0 | 86.763 | ||||
| 23/01/2026 | 0.082 | 116.500 | 0 | 85.098 | ||||
| 22/01/2026 | 0.073 | 112.400 | 0 | 86.120 | ||||
| 21/01/2026 | 0.079 | 114.000 | 0 | 86.361 | ||||
| 20/01/2026 | 0.092 | 117.600 | 0 | 86.788 | ||||
| 19/01/2026 | 0.093 | 117.300 | 0 | 87.236 | ||||
| 16/01/2026 | 0.104 | 121.000 | 6,600,000 | 85.426 | 3,300,000 | 0.106 | 3,300,000 | 0.106 |
| 15/01/2026 | 0.112 | 121.900 | 3,400,000 | 86.973 | 2,000,000 | 0.118 | 1,400,000 | 0.117 |
| 14/01/2026 | 0.116 | 123.400 | 3,000,000 | 86.010 | 1,400,000 | 0.114 | 1,600,000 | 0.116 |
| 13/01/2026 | 0.109 | 120.600 | 8,400,000 | 86.773 | 4,200,000 | 0.115 | 4,200,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |