22033 友邦國君六三購Ａ (认购证)
按盘价 
0.173 +0.012 (+7.453%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.173 | 83.250 | 0 | 32.932 | ||||
| 23/12/2025 | 0.161 | 82.650 | 1,096,000 | 32.833 | 548,000 | 0.166 | 548,000 | 0.165 |
| 22/12/2025 | 0.165 | 82.650 | 12,416,000 | 32.969 | 6,208,000 | 0.160 | 6,208,000 | 0.160 |
| 19/12/2025 | 0.164 | 82.500 | 21,020,000 | 32.616 | 10,510,000 | 0.167 | 10,510,000 | 0.167 |
| 18/12/2025 | 0.148 | 81.350 | 1,820,000 | 33.123 | 910,000 | 0.142 | 910,000 | 0.141 |
| 17/12/2025 | 0.146 | 80.950 | 2,464,000 | 33.456 | 1,282,000 | 0.130 | 1,182,000 | 0.129 |
| 16/12/2025 | 0.129 | 79.800 | 32,834,000 | 33.694 | 16,428,000 | 0.114 | 16,406,000 | 0.113 |
| 15/12/2025 | 0.143 | 80.650 | 4,590,000 | 33.340 | 2,344,000 | 0.138 | 2,166,000 | 0.137 |
| 12/12/2025 | 0.122 | 79.000 | 13,012,000 | 33.661 | 6,480,000 | 0.109 | 6,382,000 | 0.109 |
| 11/12/2025 | 0.099 | 77.300 | 22,406,000 | 33.900 | 11,042,000 | 0.119 | 11,274,000 | 0.118 |
| 10/12/2025 | 0.105 | 77.500 | 21,074,000 | 34.040 | 10,406,000 | 0.101 | 10,574,000 | 0.101 |
| 09/12/2025 | 0.105 | 77.250 | 0 | 34.303 | ||||
| 08/12/2025 | 0.118 | 77.900 | 0 | 34.402 | ||||
| 05/12/2025 | 0.130 | 78.300 | 0 | 34.387 | ||||
| 04/12/2025 | 0.148 | 79.000 | 0 | 34.667 | ||||
| 03/12/2025 | 0.162 | 79.550 | 0 | 34.758 | ||||
| 02/12/2025 | 0.190 | 80.800 | 0 | 34.589 | ||||
| 01/12/2025 | 0.186 | 80.500 | 0 | 34.635 | ||||
| 28/11/2025 | 0.196 | 80.600 | 280,000 | 34.725 | 140,000 | 0.198 | 140,000 | 0.199 |
| 27/11/2025 | 0.236 | 82.050 | 0 | 34.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |