22031 中油法興四九購Ａ (认购证)
按盘价 
0.590 -0.390 (-39.796%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.980 | 6.930 | 0 | 53.186 | ||||
| 02/09/2024 | 1.070 | 7.030 | 0 | 52.867 | ||||
| 30/08/2024 | 1.090 | 7.070 | 0 | 45.508 | ||||
| 29/08/2024 | 1.080 | 7.040 | 0 | 49.228 | ||||
| 28/08/2024 | 1.150 | 7.100 | 0 | 52.531 | ||||
| 27/08/2024 | 1.150 | 7.150 | 4,000 | 31.894 | 4,000 | 1.110 | ||
| 26/08/2024 | 0.930 | 6.870 | 8,000 | 43.926 | ||||
| 23/08/2024 | 0.830 | 6.760 | 8,000 | 40.565 | 8,000 | 0.830 | ||
| 22/08/2024 | 0.850 | 6.790 | 0 | 38.837 | ||||
| 21/08/2024 | 0.820 | 6.740 | 0 | 40.609 | ||||
| 20/08/2024 | 0.820 | 6.740 | 0 | 39.990 | ||||
| 19/08/2024 | 0.950 | 6.900 | 0 | 37.947 | ||||
| 16/08/2024 | 0.950 | 6.880 | 0 | 39.876 | ||||
| 15/08/2024 | 0.820 | 6.750 | 0 | 35.797 | ||||
| 14/08/2024 | 0.800 | 6.720 | 0 | 36.244 | ||||
| 13/08/2024 | 0.800 | 6.730 | 0 | 34.227 | ||||
| 12/08/2024 | 0.780 | 6.670 | 0 | 38.610 | ||||
| 09/08/2024 | 0.780 | 6.670 | 0 | 37.255 | ||||
| 08/08/2024 | 0.690 | 6.530 | 0 | 39.406 | ||||
| 07/08/2024 | 0.690 | 6.570 | 0 | 34.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |