22030 蔚來法興五八購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.050 | 36.500 | 0 | 87.351 | ||||
| 15/07/2024 | 0.051 | 37.100 | 0 | 86.447 | ||||
| 12/07/2024 | 0.051 | 36.950 | 0 | 86.462 | ||||
| 11/07/2024 | 0.051 | 37.150 | 0 | 85.847 | ||||
| 10/07/2024 | 0.045 | 35.250 | 0 | 86.059 | ||||
| 09/07/2024 | 0.046 | 35.450 | 0 | 86.226 | ||||
| 08/07/2024 | 0.049 | 35.850 | 0 | 87.329 | ||||
| 05/07/2024 | 0.052 | 37.300 | 100,000 | 85.508 | 100,000 | 0.052 | ||
| 04/07/2024 | 0.056 | 37.600 | 140,000 | 87.401 | 70,000 | 0.058 | 70,000 | 0.056 |
| 03/07/2024 | 0.048 | 35.800 | 100,000 | 86.135 | 100,000 | 0.048 | ||
| 02/07/2024 | 0.044 | 34.300 | 0 | 86.748 | ||||
| 28/06/2024 | 0.044 | 34.050 | 0 | 86.921 | ||||
| 27/06/2024 | 0.047 | 35.450 | 0 | 85.549 | ||||
| 26/06/2024 | 0.045 | 34.600 | 0 | 86.066 | ||||
| 25/06/2024 | 0.044 | 34.450 | 1,000 | 85.607 | 1,000 | 0.044 | ||
| 24/06/2024 | 0.043 | 33.500 | 0 | 87.127 | ||||
| 21/06/2024 | 0.043 | 33.650 | 0 | 86.403 | ||||
| 20/06/2024 | 0.046 | 34.250 | 0 | 87.071 | ||||
| 19/06/2024 | 0.046 | 34.850 | 26,000 | 85.446 | 2,000 | 0.046 | 24,000 | 0.046 |
| 18/06/2024 | 0.046 | 34.100 | 0 | 87.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |