22029 招金法興五六購Ａ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.350 | 13.180 | 0 | 51.245 | ||||
| 25/07/2024 | 0.345 | 12.960 | 200,000 | 53.729 | 100,000 | 0.361 | 100,000 | 0.365 |
| 24/07/2024 | 0.440 | 14.400 | 0 | 50.556 | ||||
| 23/07/2024 | 0.440 | 14.300 | 140,000 | 52.353 | 140,000 | 0.450 | ||
| 22/07/2024 | 0.480 | 14.780 | 0 | 52.827 | ||||
| 19/07/2024 | 0.485 | 14.880 | 0 | 51.786 | ||||
| 18/07/2024 | 0.570 | 16.020 | 0 | 49.404 | ||||
| 17/07/2024 | 0.550 | 15.720 | 0 | 50.681 | ||||
| 16/07/2024 | 0.550 | 15.860 | 0 | 47.392 | ||||
| 15/07/2024 | 0.500 | 15.240 | 0 | 47.743 | ||||
| 12/07/2024 | 0.495 | 14.960 | 0 | 51.965 | ||||
| 11/07/2024 | 0.510 | 15.300 | 0 | 48.684 | ||||
| 10/07/2024 | 0.475 | 14.660 | 0 | 52.721 | ||||
| 09/07/2024 | 0.485 | 14.980 | 0 | 48.860 | ||||
| 08/07/2024 | 0.470 | 14.740 | 0 | 49.831 | ||||
| 05/07/2024 | 0.465 | 14.640 | 0 | 50.276 | ||||
| 04/07/2024 | 0.430 | 14.060 | 10,000 | 52.615 | 10,000 | 0.460 | ||
| 03/07/2024 | 0.390 | 13.640 | 0 | 50.584 | ||||
| 02/07/2024 | 0.350 | 13.160 | 0 | 49.332 | ||||
| 28/06/2024 | 0.350 | 13.100 | 0 | 49.991 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |