22015 港交摩通六四購Ｂ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.034 | 407.600 | 500,000 | 34.047 | 300,000 | 0.036 | 200,000 | 0.036 |
| 22/12/2025 | 0.036 | 407.000 | 680,000 | 34.537 | 680,000 | 0.036 | ||
| 19/12/2025 | 0.036 | 407.000 | 320,000 | 34.091 | 170,000 | 0.036 | 100,000 | 0.035 |
| 18/12/2025 | 0.035 | 401.800 | 300,000 | 34.984 | 250,000 | 0.033 | 50,000 | 0.031 |
| 17/12/2025 | 0.033 | 398.400 | 220,000 | 35.166 | 60,000 | 0.030 | 160,000 | 0.031 |
| 16/12/2025 | 0.032 | 396.000 | 530,000 | 35.328 | 40,000 | 0.031 | 490,000 | 0.032 |
| 15/12/2025 | 0.037 | 403.800 | 2,320,000 | 34.522 | 220,000 | 0.034 | 2,100,000 | 0.037 |
| 12/12/2025 | 0.039 | 401.800 | 420,000 | 35.051 | 350,000 | 0.041 | 70,000 | 0.040 |
| 11/12/2025 | 0.038 | 400.800 | 320,000 | 34.923 | 240,000 | 0.038 | 80,000 | 0.040 |
| 10/12/2025 | 0.040 | 402.800 | 480,000 | 34.752 | 310,000 | 0.036 | 150,000 | 0.035 |
| 09/12/2025 | 0.037 | 401.200 | 1,250,000 | 34.360 | 490,000 | 0.037 | 680,000 | 0.038 |
| 08/12/2025 | 0.042 | 404.600 | 1,050,000 | 34.522 | 800,000 | 0.044 | 230,000 | 0.046 |
| 05/12/2025 | 0.046 | 407.400 | 522,070,000 | 34.272 | 260,360,000 | 0.040 | 260,830,000 | 0.040 |
| 04/12/2025 | 0.046 | 406.400 | 371,820,000 | 34.384 | 180,630,000 | 0.043 | 180,850,000 | 0.043 |
| 03/12/2025 | 0.045 | 404.200 | 301,060,000 | 34.585 | 149,430,000 | 0.049 | 151,430,000 | 0.049 |
| 02/12/2025 | 0.051 | 410.200 | 179,150,000 | 34.094 | 89,440,000 | 0.055 | 89,320,000 | 0.055 |
| 01/12/2025 | 0.055 | 412.600 | 297,550,000 | 34.110 | 148,530,000 | 0.057 | 148,990,000 | 0.057 |
| 28/11/2025 | 0.057 | 411.000 | 221,130,000 | 34.479 | 110,880,000 | 0.058 | 110,170,000 | 0.058 |
| 27/11/2025 | 0.059 | 411.800 | 192,000,000 | 34.504 | 90,750,000 | 0.062 | 91,230,000 | 0.062 |
| 26/11/2025 | 0.065 | 413.200 | 269,650,000 | 35.040 | 129,450,000 | 0.073 | 130,020,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |