22009 美團花旗四九購Ｂ (认购证)
按盘价 
0.247 +0.079 (+47.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.168 | 115.700 | 485,000 | 40.003 | 360,000 | 0.143 | ||
| 28/08/2024 | 0.049 | 102.800 | 280,000 | 44.443 | 280,000 | 0.062 | ||
| 27/08/2024 | 0.074 | 106.200 | 1,900,000 | 43.600 | 600,000 | 0.064 | 800,000 | 0.061 |
| 26/08/2024 | 0.092 | 109.000 | 0 | 39.710 | ||||
| 23/08/2024 | 0.089 | 107.500 | 0 | 42.134 | ||||
| 22/08/2024 | 0.104 | 109.000 | 0 | 41.662 | ||||
| 21/08/2024 | 0.097 | 107.700 | 3,150,000 | 43.154 | 1,575,000 | 0.100 | 1,575,000 | 0.086 |
| 20/08/2024 | 0.100 | 108.100 | 0 | 42.200 | ||||
| 19/08/2024 | 0.108 | 108.700 | 0 | 42.350 | ||||
| 16/08/2024 | 0.101 | 107.700 | 1,665,000 | 41.592 | 1,055,000 | 0.085 | ||
| 15/08/2024 | 0.067 | 102.400 | 735,000 | 44.594 | 585,000 | 0.075 | ||
| 14/08/2024 | 0.064 | 102.100 | 1,050,000 | 43.675 | 410,000 | 0.076 | 380,000 | 0.067 |
| 13/08/2024 | 0.075 | 103.400 | 2,205,000 | 43.735 | 300,000 | 0.074 | 130,000 | 0.070 |
| 12/08/2024 | 0.081 | 104.000 | 1,855,000 | 43.703 | 600,000 | 0.070 | ||
| 09/08/2024 | 0.102 | 106.200 | 1,195,000 | 43.009 | 605,000 | 0.114 | ||
| 08/08/2024 | 0.091 | 104.600 | 8,705,000 | 43.481 | 3,420,000 | 0.096 | 2,980,000 | 0.084 |
| 07/08/2024 | 0.104 | 106.000 | 4,245,000 | 43.296 | 2,150,000 | 0.120 | 880,000 | 0.122 |
| 06/08/2024 | 0.112 | 105.600 | 5,725,000 | 46.440 | 4,505,000 | 0.130 | ||
| 05/08/2024 | 0.124 | 106.800 | 14,745,000 | 46.217 | 5,665,000 | 0.116 | 5,410,000 | 0.109 |
| 02/08/2024 | 0.096 | 104.000 | 29,550,000 | 43.892 | 8,245,000 | 0.110 | 16,630,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |