22005 匯豐法巴四十購Ｂ (认购证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.340 | 62.800 | 20,000 | 26.224 | 20,000 | 0.360 | ||
| 05/08/2024 | 0.315 | 62.050 | 20,000 | 27.962 | 20,000 | 0.330 | ||
| 02/08/2024 | 0.530 | 65.750 | 0 | 22.915 | ||||
| 01/08/2024 | 0.760 | 68.250 | 0 | 25.236 | ||||
| 31/07/2024 | 0.890 | 69.950 | 0 | 18.635 | ||||
| 30/07/2024 | 0.640 | 66.850 | 0 | 24.607 | ||||
| 29/07/2024 | 0.650 | 67.300 | 0 | 20.173 | ||||
| 26/07/2024 | 0.570 | 66.250 | 0 | 21.026 | ||||
| 25/07/2024 | 0.570 | 66.000 | 0 | 23.301 | ||||
| 24/07/2024 | 0.620 | 66.650 | 0 | 22.676 | ||||
| 23/07/2024 | 0.640 | 66.800 | 0 | 23.353 | ||||
| 22/07/2024 | 0.650 | 67.100 | 0 | 21.087 | ||||
| 19/07/2024 | 0.620 | 66.350 | 0 | 24.403 | ||||
| 18/07/2024 | 0.720 | 67.800 | 0 | 21.393 | ||||
| 17/07/2024 | 0.680 | 67.200 | 0 | 22.770 | ||||
| 16/07/2024 | 0.680 | 67.100 | 0 | 23.548 | ||||
| 15/07/2024 | 0.710 | 67.500 | 0 | 22.857 | ||||
| 12/07/2024 | 0.730 | 67.900 | 0 | 20.173 | ||||
| 11/07/2024 | 0.680 | 67.250 | 0 | 20.928 | ||||
| 10/07/2024 | 0.630 | 66.500 | 0 | 22.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |