日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/07/2024 | 0.010 | 10.660 | 0 | 119.746 | ||||
09/07/2024 | 0.010 | 10.840 | 0 | 117.767 | ||||
08/07/2024 | 0.010 | 10.780 | 0 | 117.937 | ||||
05/07/2024 | 0.010 | 11.260 | 0 | 112.701 | ||||
04/07/2024 | 0.010 | 11.180 | 0 | 113.035 | ||||
03/07/2024 | 0.010 | 11.300 | 0 | 111.685 | ||||
02/07/2024 | 0.010 | 11.180 | 0 | 112.338 | ||||
28/06/2024 | 0.010 | 11.540 | 0 | 108.063 | ||||
27/06/2024 | 0.010 | 11.680 | 0 | 106.630 | ||||
26/06/2024 | 0.010 | 12.200 | 0 | 102.307 | ||||
25/06/2024 | 0.010 | 11.880 | 0 | 104.474 | ||||
24/06/2024 | 0.010 | 11.840 | 0 | 104.483 | ||||
21/06/2024 | 0.010 | 11.600 | 0 | 105.459 | ||||
20/06/2024 | 0.010 | 11.720 | 0 | 104.228 | ||||
19/06/2024 | 0.010 | 11.940 | 0 | 102.254 | ||||
18/06/2024 | 0.010 | 11.680 | 0 | 103.952 | ||||
17/06/2024 | 0.010 | 11.900 | 300,000 | 101.986 | ||||
14/06/2024 | 0.013 | 11.740 | 0 | 109.540 | ||||
13/06/2024 | 0.013 | 12.280 | 0 | 104.990 | ||||
12/06/2024 | 0.013 | 12.540 | 0 | 102.737 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 11/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |