21992 平安中銀六四購Ａ (认购证)
按盘价 
0.171 +0.006 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.165 | 65.950 | 27,590,000 | 33.809 | 13,730,000 | 0.178 | 13,830,000 | 0.178 |
| 22/12/2025 | 0.150 | 65.250 | 6,080,000 | 33.797 | 3,020,000 | 0.150 | 3,030,000 | 0.150 |
| 19/12/2025 | 0.160 | 65.450 | 10,710,000 | 33.802 | 5,340,000 | 0.162 | 5,270,000 | 0.162 |
| 18/12/2025 | 0.163 | 65.200 | 8,455,000 | 34.431 | 4,060,000 | 0.161 | 4,235,000 | 0.160 |
| 17/12/2025 | 0.170 | 65.050 | 8,905,000 | 35.196 | 4,345,000 | 0.153 | 4,560,000 | 0.152 |
| 16/12/2025 | 0.146 | 63.900 | 35,950,000 | 35.243 | 17,975,000 | 0.159 | 17,975,000 | 0.159 |
| 15/12/2025 | 0.194 | 65.250 | 12,150,000 | 36.455 | 6,075,000 | 0.204 | 6,075,000 | 0.204 |
| 12/12/2025 | 0.171 | 63.750 | 0 | 37.177 | ||||
| 11/12/2025 | 0.124 | 61.500 | 0 | 37.064 | ||||
| 10/12/2025 | 0.121 | 61.200 | 2,230,000 | 37.176 | 1,115,000 | 0.123 | 1,115,000 | 0.126 |
| 09/12/2025 | 0.125 | 60.750 | 0 | 38.359 | ||||
| 08/12/2025 | 0.146 | 61.750 | 600,000 | 38.347 | 300,000 | 0.153 | 300,000 | 0.153 |
| 05/12/2025 | 0.115 | 60.450 | 3,330,000 | 37.252 | 1,665,000 | 0.093 | 1,665,000 | 0.090 |
| 04/12/2025 | 0.064 | 56.650 | 4,750,000 | 37.528 | 2,375,000 | 0.063 | 2,375,000 | 0.063 |
| 03/12/2025 | 0.064 | 56.400 | 1,350,000 | 37.814 | 675,000 | 0.066 | 675,000 | 0.073 |
| 02/12/2025 | 0.080 | 57.400 | 4,350,000 | 38.130 | 2,175,000 | 0.083 | 2,175,000 | 0.084 |
| 01/12/2025 | 0.078 | 57.000 | 0 | 38.421 | ||||
| 28/11/2025 | 0.081 | 56.700 | 0 | 38.914 | ||||
| 27/11/2025 | 0.086 | 57.250 | 0 | 38.447 | ||||
| 26/11/2025 | 0.090 | 57.350 | 0 | 38.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |