21987 平安國君六四沽Ａ (认沽证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 66.200 | 0 | 41.167 | |||||
| 23/12/2025 | 65.950 | 0 | 41.370 | |||||
| 22/12/2025 | 65.250 | 0 | 41.531 | |||||
| 19/12/2025 | 65.450 | 0 | 41.575 | |||||
| 18/12/2025 | 65.200 | 0 | 41.107 | 1,500,000 | 0.032 | |||
| 17/12/2025 | 65.050 | 0 | 40.766 | 100,000 | 0.032 | |||
| 16/12/2025 | 63.900 | 0 | 40.718 | 140,000 | 0.038 | 40,000 | 0.038 | |
| 15/12/2025 | 65.250 | 0 | 40.992 | |||||
| 12/12/2025 | 63.750 | 0 | 39.196 | 230,000 | 0.042 | 525,000 | 0.040 | |
| 11/12/2025 | 61.500 | 0 | 37.937 | 340,000 | 0.040 | 340,000 | 0.041 | |
| 10/12/2025 | 61.200 | 0 | 37.389 | 1,000,000 | 0.043 | 1,000,000 | 0.044 | |
| 09/12/2025 | 60.750 | 0 | 36.585 | 2,400,000 | 0.042 | 800,000 | 0.042 | |
| 08/12/2025 | 61.750 | 0 | 36.727 | 3,270,000 | 0.039 | 3,495,000 | 0.039 | |
| 05/12/2025 | 60.450 | 0 | 37.436 | 270,000 | 0.055 | 1,770,000 | 0.057 | |
| 04/12/2025 | 56.650 | 0 | 36.995 | 20,000 | 0.090 | 20,000 | 0.087 | |
| 03/12/2025 | 56.400 | 0 | 36.993 | |||||
| 02/12/2025 | 57.400 | 0 | 37.242 | 140,000 | 0.077 | 140,000 | 0.076 | |
| 01/12/2025 | 57.000 | 0 | 37.171 | 210,000 | 0.086 | 210,000 | 0.086 | |
| 28/11/2025 | 56.700 | 0 | 36.587 | 395,000 | 0.090 | 395,000 | 0.089 | |
| 27/11/2025 | 57.250 | 0 | 37.384 | 335,000 | 0.090 | 335,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |