日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/08/2024 | 0.010 | 28.650 | 0 | 189.439 | ||||
05/08/2024 | 0.010 | 28.650 | 0 | 187.482 | ||||
02/08/2024 | 0.010 | 29.450 | 0 | 177.448 | ||||
01/08/2024 | 0.010 | 31.000 | 0 | 167.471 | ||||
31/07/2024 | 0.010 | 32.350 | 0 | 159.103 | ||||
30/07/2024 | 0.010 | 31.250 | 0 | 163.087 | ||||
29/07/2024 | 0.010 | 32.500 | 0 | 155.472 | ||||
26/07/2024 | 0.010 | 32.200 | 0 | 152.838 | ||||
25/07/2024 | 0.010 | 31.650 | 0 | 154.150 | ||||
24/07/2024 | 0.010 | 32.250 | 0 | 150.051 | ||||
23/07/2024 | 0.010 | 33.950 | 0 | 141.193 | ||||
22/07/2024 | 0.010 | 33.650 | 0 | 141.360 | ||||
19/07/2024 | 0.010 | 32.400 | 0 | 143.517 | ||||
18/07/2024 | 0.010 | 32.800 | 0 | 140.675 | ||||
17/07/2024 | 0.010 | 34.600 | 0 | 132.056 | ||||
16/07/2024 | 0.010 | 33.550 | 0 | 135.409 | ||||
15/07/2024 | 0.010 | 32.900 | 0 | 137.159 | ||||
12/07/2024 | 0.010 | 34.450 | 0 | 127.978 | ||||
11/07/2024 | 0.010 | 33.050 | 0 | 132.731 | ||||
10/07/2024 | 0.010 | 29.600 | 0 | 146.765 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 07/08/2024 16:27 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |