21981 協鑫花旗四九購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.026 | 1.160 | 2,640,000 | 47.038 | 1,320,000 | 0.027 | 1,320,000 | 0.027 |
| 06/08/2024 | 0.025 | 1.150 | 0 | 47.507 | ||||
| 05/08/2024 | 0.016 | 1.030 | 0 | 59.648 | ||||
| 02/08/2024 | 0.016 | 1.070 | 0 | 51.271 | ||||
| 01/08/2024 | 0.020 | 1.100 | 50,000 | 49.601 | 50,000 | 0.021 | ||
| 31/07/2024 | 0.019 | 1.100 | 150,000 | 48.239 | 150,000 | 0.018 | ||
| 30/07/2024 | 0.013 | 1.050 | 1,000,000 | 49.748 | 1,000,000 | 0.013 | ||
| 29/07/2024 | 0.023 | 1.080 | 0 | 54.039 | ||||
| 26/07/2024 | 0.024 | 1.080 | 500,000 | 53.409 | 250,000 | 0.024 | 250,000 | 0.027 |
| 25/07/2024 | 0.024 | 1.090 | 4,344,000 | 51.300 | 2,157,000 | 0.031 | 2,137,000 | 0.031 |
| 24/07/2024 | 0.027 | 1.090 | 400,000 | 53.175 | 400,000 | 0.027 | ||
| 23/07/2024 | 0.033 | 1.110 | 400,000 | 53.658 | 200,000 | 0.039 | 200,000 | 0.040 |
| 22/07/2024 | 0.039 | 1.140 | 1,396,000 | 51.901 | 698,000 | 0.042 | 693,000 | 0.042 |
| 19/07/2024 | 0.044 | 1.150 | 1,192,000 | 51.871 | 396,000 | 0.044 | 796,000 | 0.044 |
| 18/07/2024 | 0.055 | 1.180 | 590,000 | 52.120 | 200,000 | 0.055 | 390,000 | 0.054 |
| 17/07/2024 | 0.060 | 1.170 | 20,000 | 56.243 | 20,000 | 0.061 | ||
| 16/07/2024 | 0.058 | 1.200 | 4,212,000 | 49.147 | 452,000 | 0.055 | 3,460,000 | 0.062 |
| 15/07/2024 | 0.044 | 1.140 | 0 | 52.003 | ||||
| 12/07/2024 | 0.044 | 1.140 | 2,074,000 | 50.861 | 1,770,000 | 0.043 | 304,000 | 0.046 |
| 11/07/2024 | 0.046 | 1.140 | 10,900,000 | 51.608 | 5,165,000 | 0.045 | 4,685,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |