21981 中芯華泰六五沽Ａ (认沽证)
按盘价 
0.153 -0.012 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 71.050 | 0 | 51.301 | 3,850,000 | 0.147 | 4,075,000 | 0.144 | |
| 23/12/2025 | 68.900 | 0 | 49.688 | 13,775,000 | 0.161 | 12,025,000 | 0.160 | |
| 22/12/2025 | 68.900 | 0 | 49.538 | 33,875,000 | 0.165 | 37,050,000 | 0.165 | |
| 19/12/2025 | 65.050 | 0 | 49.322 | 7,250,000 | 0.198 | 5,850,000 | 0.195 | |
| 18/12/2025 | 64.700 | 0 | 49.037 | 10,875,000 | 0.204 | 11,650,000 | 0.203 | |
| 17/12/2025 | 64.750 | 0 | 48.154 | 13,725,000 | 0.210 | 12,625,000 | 0.209 | |
| 16/12/2025 | 63.450 | 0 | 49.176 | 10,350,000 | 0.224 | 10,800,000 | 0.224 | |
| 15/12/2025 | 64.700 | 0 | 48.674 | 10,025,000 | 0.193 | 11,425,000 | 0.192 | |
| 12/12/2025 | 67.700 | 0 | 48.902 | 31,225,000 | 0.192 | 31,100,000 | 0.193 | |
| 11/12/2025 | 67.150 | 0 | 48.790 | 58,425,000 | 0.178 | 54,775,000 | 0.178 | |
| 10/12/2025 | 68.700 | 0 | 49.092 | 35,450,000 | 0.182 | 37,900,000 | 0.181 | |
| 09/12/2025 | 68.850 | 0 | 50.011 | 53,400,000 | 0.161 | 52,100,000 | 0.160 | |
| 08/12/2025 | 71.800 | 0 | 48.869 | 31,575,000 | 0.145 | 32,400,000 | 0.144 | |
| 05/12/2025 | 69.750 | 0 | 48.213 | 11,875,000 | 0.170 | 11,950,000 | 0.171 | |
| 04/12/2025 | 69.800 | 0 | 49.284 | 7,000,000 | 0.179 | 7,400,000 | 0.180 | |
| 03/12/2025 | 67.200 | 0 | 49.112 | 9,850,000 | 0.181 | 10,425,000 | 0.179 | |
| 02/12/2025 | 68.650 | 0 | 49.911 | 9,175,000 | 0.179 | 8,100,000 | 0.179 | |
| 01/12/2025 | 69.450 | 0 | 50.763 | 23,425,000 | 0.177 | 23,650,000 | 0.176 | |
| 28/11/2025 | 68.800 | 0 | 51.352 | 39,625,000 | 0.186 | 38,900,000 | 0.185 | |
| 27/11/2025 | 68.350 | 0 | 51.281 | 43,050,000 | 0.174 | 40,850,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |