21967 神華摩通四八購Ａ (认购证)
按盘价 
0.400 +0.020 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.380 | 31.750 | 0 | 30.554 | ||||
| 06/08/2024 | 0.300 | 31.000 | 0 | 33.884 | ||||
| 05/08/2024 | 0.280 | 30.850 | 300,000 | 32.917 | 150,000 | 0.249 | 150,000 | 0.256 |
| 02/08/2024 | 0.450 | 32.100 | 0 | 30.025 | ||||
| 01/08/2024 | 0.485 | 32.100 | 0 | 35.662 | ||||
| 31/07/2024 | 0.540 | 32.550 | 0 | 32.313 | ||||
| 30/07/2024 | 0.475 | 31.950 | 0 | 36.247 | ||||
| 29/07/2024 | 0.620 | 32.900 | 0 | 35.449 | ||||
| 26/07/2024 | 0.620 | 32.700 | 7,500 | 38.955 | 7,500 | 0.650 | ||
| 25/07/2024 | 0.690 | 33.000 | 0 | 42.124 | ||||
| 24/07/2024 | 0.770 | 33.750 | 0 | 33.862 | ||||
| 23/07/2024 | 0.700 | 33.150 | 0 | 38.664 | ||||
| 22/07/2024 | 0.700 | 33.250 | 0 | 35.377 | ||||
| 19/07/2024 | 0.700 | 33.100 | 0 | 37.656 | ||||
| 18/07/2024 | 0.820 | 34.000 | 0 | 31.957 | ||||
| 17/07/2024 | 0.820 | 33.700 | 0 | 40.335 | ||||
| 16/07/2024 | 0.920 | 34.250 | 0 | 41.354 | ||||
| 15/07/2024 | 1.030 | 35.150 | 0 | 30.925 | ||||
| 12/07/2024 | 0.890 | 34.250 | 0 | 34.198 | ||||
| 11/07/2024 | 0.930 | 34.400 | 0 | 36.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |