21965 老鋪匯豐六六沽Ａ (认沽证)
按盘价 
0.077 -0.010 (-11.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.087 | 578.850 | 8,135,000 | 68.349 | 3,990,000 | 0.083 | 4,095,000 | 0.082 |
| 08/05/2026 | 0.088 | 578.850 | 14,055,000 | 67.049 | 6,970,000 | 0.087 | 7,035,000 | 0.087 |
| 07/05/2026 | 0.093 | 572.350 | 23,280,000 | 66.487 | 11,550,000 | 0.092 | 11,680,000 | 0.092 |
| 06/05/2026 | 0.106 | 558.350 | 11,400,000 | 66.858 | 5,600,000 | 0.114 | 5,700,000 | 0.116 |
| 05/05/2026 | 0.126 | 539.850 | 12,530,000 | 68.222 | 6,315,000 | 0.127 | 6,215,000 | 0.128 |
| 04/05/2026 | 0.114 | 555.350 | 2,480,000 | 68.823 | 1,190,000 | 0.118 | 1,290,000 | 0.119 |
| 30/04/2026 | 0.129 | 538.350 | 7,070,000 | 66.383 | 3,535,000 | 0.123 | 3,535,000 | 0.121 |
| 29/04/2026 | 0.114 | 557.350 | 5,280,000 | 67.047 | 2,845,000 | 0.116 | 2,425,000 | 0.113 |
| 28/04/2026 | 0.113 | 559.350 | 4,640,000 | 66.908 | 2,320,000 | 0.116 | 2,320,000 | 0.116 |
| 27/04/2026 | 0.119 | 556.350 | 8,690,000 | 68.297 | 4,200,000 | 0.116 | 4,290,000 | 0.115 |
| 24/04/2026 | 0.112 | 565.850 | 16,590,000 | 67.275 | 8,320,000 | 0.115 | 8,265,000 | 0.114 |
| 23/04/2026 | 0.112 | 574.350 | 10,670,000 | 70.325 | 5,450,000 | 0.111 | 5,205,000 | 0.110 |
| 22/04/2026 | 0.098 | 587.850 | 9,325,000 | 67.694 | 4,775,000 | 0.093 | 4,535,000 | 0.092 |
| 21/04/2026 | 0.080 | 617.850 | 12,845,000 | 67.872 | 6,365,000 | 0.075 | 6,445,000 | 0.075 |
| 20/04/2026 | 0.081 | 619.850 | 9,335,000 | 68.563 | 4,615,000 | 0.081 | 4,670,000 | 0.082 |
| 17/04/2026 | 0.083 | 618.350 | 2,750,000 | 67.786 | 1,375,000 | 0.083 | 1,175,000 | 0.082 |
| 16/04/2026 | 0.073 | 641.350 | 9,725,000 | 68.740 | 5,385,000 | 0.071 | 4,240,000 | 0.069 |
| 15/04/2026 | 0.065 | 659.350 | 21,130,000 | 68.702 | 9,710,000 | 0.069 | 10,985,000 | 0.069 |
| 14/04/2026 | 0.089 | 616.350 | 13,930,000 | 68.844 | 6,965,000 | 0.090 | 6,965,000 | 0.090 |
| 13/04/2026 | 0.092 | 614.350 | 9,800,000 | 69.314 | 5,045,000 | 0.091 | 4,115,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |