21954 快手麥銀四十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.013 | 43.150 | 0 | 62.844 | ||||
| 24/07/2024 | 0.013 | 43.700 | 0 | 61.056 | ||||
| 23/07/2024 | 0.013 | 44.550 | 0 | 58.527 | ||||
| 22/07/2024 | 0.013 | 45.450 | 0 | 55.938 | ||||
| 19/07/2024 | 0.013 | 45.200 | 0 | 55.684 | ||||
| 18/07/2024 | 0.013 | 46.400 | 0 | 52.465 | ||||
| 17/07/2024 | 0.013 | 46.750 | 0 | 51.357 | ||||
| 16/07/2024 | 0.013 | 46.300 | 0 | 52.168 | ||||
| 15/07/2024 | 0.013 | 47.850 | 0 | 48.249 | ||||
| 12/07/2024 | 0.013 | 49.150 | 0 | 44.579 | ||||
| 11/07/2024 | 0.013 | 47.700 | 65,000 | 47.652 | ||||
| 10/07/2024 | 0.015 | 47.100 | 0 | 50.700 | ||||
| 09/07/2024 | 0.015 | 47.600 | 0 | 49.300 | ||||
| 08/07/2024 | 0.015 | 45.750 | 0 | 53.441 | ||||
| 05/07/2024 | 0.015 | 44.750 | 0 | 55.096 | ||||
| 04/07/2024 | 0.015 | 44.800 | 0 | 54.727 | ||||
| 03/07/2024 | 0.015 | 46.950 | 0 | 49.439 | ||||
| 02/07/2024 | 0.015 | 45.650 | 0 | 52.213 | ||||
| 28/06/2024 | 0.015 | 46.150 | 0 | 50.157 | ||||
| 27/06/2024 | 0.016 | 46.400 | 0 | 50.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |