21954 太科信證六甲購Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.440 | 166.200 | 0 | 104.482 | ||||
| 10/08/2026 | 0.440 | 166.530 | 10,000 | 101.314 | 10,000 | 0.405 | ||
| 07/08/2026 | 0.400 | 160.630 | 0 | 99.794 | ||||
| 06/08/2026 | 0.400 | 160.330 | 10,000 | 99.941 | 10,000 | 0.400 | ||
| 05/08/2026 | 0.425 | 164.630 | 0 | 98.417 | ||||
| 04/08/2026 | 0.380 | 157.030 | 0 | 99.490 | ||||
| 03/08/2026 | 0.340 | 149.330 | 0 | 101.600 | ||||
| 31/07/2026 | 0.340 | 150.330 | 80,000 | 98.449 | 80,000 | 0.340 | ||
| 30/07/2026 | 0.255 | 134.130 | 80,000 | 100.806 | 80,000 | 0.255 | ||
| 29/07/2026 | 0.270 | 135.930 | 0 | 100.776 | ||||
| 28/07/2026 | 0.295 | 138.530 | 0 | 103.617 | ||||
| 27/07/2026 | 0.425 | 160.630 | 0 | 101.052 | ||||
| 24/07/2026 | 0.450 | 162.430 | 0 | 103.534 | ||||
| 23/07/2026 | 0.470 | 165.530 | 0 | 102.821 | ||||
| 22/07/2026 | 0.485 | 168.130 | 0 | 101.593 | ||||
| 21/07/2026 | 0.495 | 170.730 | 0 | 98.945 | ||||
| 20/07/2026 | 0.440 | 160.230 | 0 | 103.277 | ||||
| 17/07/2026 | 0.440 | 160.330 | 20,000 | 101.906 | 20,000 | 0.480 | ||
| 16/07/2026 | 0.560 | 176.530 | 20,000 | 103.558 | 20,000 | 0.560 | ||
| 15/07/2026 | 0.640 | 189.430 | 0 | 98.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |