21950 安踏花旗六二購Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.036 | 82.250 | 120,000 | 51.376 | 60,000 | 0.036 | 60,000 | 0.036 |
| 22/12/2025 | 0.037 | 82.250 | 0 | 51.475 | ||||
| 19/12/2025 | 0.037 | 81.500 | 0 | 51.816 | ||||
| 18/12/2025 | 0.039 | 82.000 | 400,000 | 51.393 | 400,000 | 0.041 | ||
| 17/12/2025 | 0.044 | 83.000 | 100,000 | 51.304 | 50,000 | 0.041 | 50,000 | 0.040 |
| 16/12/2025 | 0.042 | 81.650 | 0 | 52.774 | ||||
| 15/12/2025 | 0.044 | 82.100 | 0 | 52.398 | ||||
| 12/12/2025 | 0.044 | 81.800 | 0 | 51.901 | ||||
| 11/12/2025 | 0.041 | 80.400 | 0 | 52.961 | ||||
| 10/12/2025 | 0.045 | 81.450 | 0 | 52.345 | ||||
| 09/12/2025 | 0.041 | 80.200 | 350,000 | 52.684 | 350,000 | 0.041 | ||
| 08/12/2025 | 0.047 | 81.250 | 20,000 | 52.976 | 10,000 | 0.053 | 10,000 | 0.053 |
| 05/12/2025 | 0.059 | 83.500 | 0 | 52.321 | ||||
| 04/12/2025 | 0.062 | 83.700 | 0 | 52.726 | ||||
| 03/12/2025 | 0.067 | 84.500 | 0 | 52.592 | ||||
| 02/12/2025 | 0.076 | 86.000 | 0 | 52.200 | ||||
| 01/12/2025 | 0.067 | 84.100 | 120,000 | 52.699 | 60,000 | 0.075 | 60,000 | 0.074 |
| 28/11/2025 | 0.075 | 84.850 | 180,000 | 53.013 | 90,000 | 0.077 | 90,000 | 0.077 |
| 27/11/2025 | 0.080 | 85.650 | 1,880,000 | 52.717 | 940,000 | 0.076 | 940,000 | 0.076 |
| 26/11/2025 | 0.074 | 84.250 | 440,000 | 53.293 | 220,000 | 0.074 | 220,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |