21948 安踏摩通六二購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.038 | 82.250 | 0 | 52.575 | ||||
| 22/12/2025 | 0.039 | 82.250 | 0 | 52.657 | ||||
| 19/12/2025 | 0.039 | 81.500 | 0 | 52.987 | ||||
| 18/12/2025 | 0.043 | 82.000 | 0 | 53.491 | ||||
| 17/12/2025 | 0.047 | 83.000 | 20,000 | 52.837 | 10,000 | 0.046 | 10,000 | 0.043 |
| 16/12/2025 | 0.044 | 81.650 | 0 | 53.883 | ||||
| 15/12/2025 | 0.046 | 82.100 | 0 | 53.479 | ||||
| 12/12/2025 | 0.046 | 81.800 | 0 | 52.966 | ||||
| 11/12/2025 | 0.043 | 80.400 | 0 | 54.061 | ||||
| 10/12/2025 | 0.047 | 81.450 | 0 | 53.396 | ||||
| 09/12/2025 | 0.043 | 80.200 | 0 | 53.774 | ||||
| 08/12/2025 | 0.051 | 81.250 | 0 | 54.873 | ||||
| 05/12/2025 | 0.064 | 83.500 | 0 | 54.405 | ||||
| 04/12/2025 | 0.066 | 83.700 | 0 | 54.396 | ||||
| 03/12/2025 | 0.072 | 84.500 | 0 | 54.567 | ||||
| 02/12/2025 | 0.081 | 86.000 | 0 | 54.077 | ||||
| 01/12/2025 | 0.072 | 84.100 | 0 | 54.663 | ||||
| 28/11/2025 | 0.081 | 84.850 | 0 | 55.224 | ||||
| 27/11/2025 | 0.085 | 85.650 | 0 | 54.537 | ||||
| 26/11/2025 | 0.078 | 84.250 | 0 | 54.825 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |