日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.010 | 115.700 | 0 | 177.665 | ||||
28/08/2024 | 0.010 | 102.800 | 0 | 131.998 | ||||
27/08/2024 | 0.010 | 106.200 | 0 | 134.766 | ||||
26/08/2024 | 0.010 | 109.000 | 0 | 135.648 | ||||
23/08/2024 | 0.010 | 107.500 | 0 | 116.975 | ||||
22/08/2024 | 0.010 | 109.000 | 0 | 116.272 | ||||
21/08/2024 | 0.010 | 107.700 | 0 | 109.895 | ||||
20/08/2024 | 0.010 | 108.100 | 0 | 107.457 | ||||
19/08/2024 | 0.010 | 108.700 | 0 | 105.635 | ||||
16/08/2024 | 0.010 | 107.700 | 0 | 96.044 | ||||
15/08/2024 | 0.010 | 102.400 | 0 | 83.964 | ||||
14/08/2024 | 0.010 | 102.100 | 0 | 81.570 | ||||
13/08/2024 | 0.010 | 103.400 | 0 | 82.291 | ||||
12/08/2024 | 0.010 | 104.000 | 0 | 81.722 | ||||
09/08/2024 | 0.010 | 106.200 | 0 | 80.918 | ||||
08/08/2024 | 0.010 | 104.600 | 0 | 76.945 | ||||
07/08/2024 | 0.010 | 106.000 | 0 | 77.900 | ||||
06/08/2024 | 0.010 | 105.600 | 0 | 76.087 | ||||
05/08/2024 | 0.010 | 106.800 | 0 | 76.734 | ||||
02/08/2024 | 0.010 | 104.000 | 0 | 69.315 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 13:45 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |