21925 美團花旗四九沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/08/20240.013115.700099.215
28/08/20240.013102.800075.346
27/08/20240.013106.200080.069
26/08/20240.013109.000083.339
23/08/20240.013107.500076.900
22/08/20240.013109.000078.036
21/08/20240.013107.700074.881
20/08/20240.013108.100074.401
19/08/20240.013108.700074.238
16/08/20240.013107.700069.877
15/08/20240.013102.400061.168
14/08/20240.013102.100059.959
13/08/20240.013103.400061.196
12/08/20240.013104.000061.353
09/08/20240.013106.200062.344
08/08/20240.013104.600059.519
07/08/20240.013106.000060.773
06/08/20240.013105.600059.701
05/08/20240.013106.800060.657
02/08/20240.013104.000055.378
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/08/2024 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。